Free Trial

Gusbourne (GUS) Stock Chart & Stock Price History

Gusbourne logo
GBX 0.80 0.00 (0.00%)
As of 06/27/2025

Gusbourne Stock Price Performance

The Gusbourne (GUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.81%, with a year-to-date return of -97.99%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gusbourne traded at GBX 0.80 with a market cap of £487 thousand and volume of 2,000 shares.

Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.90%
Year-To-Date
Performance
-97.99%
1 Year
Performance
-98.81%

GUS Stock Chart for Friday, August, 8, 2025

Gusbourne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
08/06/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
08/05/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
08/04/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
08/01/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/31/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/30/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/29/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/28/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/25/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/24/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/23/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/22/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/21/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/18/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/17/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/16/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/15/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/14/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/11/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/10/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/09/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/08/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00
07/07/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.802,000 shs£487,000.00

This page (LON:GUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners