Free Trial

Gusbourne (GUS) Stock Chart & Stock Price History

Gusbourne logo
GBX 0.76 0.00 (0.00%)
As of 04/28/2025

Gusbourne Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+58.33%
3 Month
Performance
-97.89%
6 Month
Performance
-98.58%
Year-To-Date
Performance
-98.09%
1 Year
Performance
-98.70%
Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter.

GUS Stock Chart for Saturday, May, 3, 2025

Gusbourne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
05/01/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
04/30/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
04/29/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.76151,500 shs£463,000.00
04/28/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.76151,500 shs£463,000.00
04/25/2025GBX 0.77GBX 0.76
-1.30%
GBX 0.77GBX 0.76151,500 shs£463,000.00
04/24/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.7770,619 shs£469,000.00
04/23/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.7770,619 shs£469,000.00
04/22/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.77238,601 shs£469,000.00
04/21/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.77238,601 shs£469,000.00
04/18/2025GBX 0.76GBX 0.78
+2.63%
GBX 0.79GBX 0.761.30 million shs£475,000.00
04/17/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.75241,150 shs£463,000.00
04/16/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.75241,150 shs£463,000.00
04/15/2025GBX 0.75GBX 0.76
+1.33%
GBX 0.77GBX 0.75241,150 shs£463,000.00
04/14/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.741.33 million shs£456,000.00
04/11/2025GBX 0.48GBX 0.75
+55.21%
GBX 0.75GBX 0.7431,625 shs£453,000.00
04/10/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/09/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/09/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/08/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/08/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/07/2025GBX 0.48GBX 0.48GBX 0.49GBX 0.473,000 shs£292,000.00
04/04/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4228,557 shs£292,000.00
04/03/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4228,557 shs£292,000.00
04/02/2025GBX 0.47GBX 0.48
+2.13%
GBX 0.48GBX 0.4228,557 shs£292,000.00

This page (LON:GUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners