Free Trial

Gusbourne (GUS) Stock Chart & Stock Price History

Gusbourne logo
GBX 0.77 0.00 (0.00%)
As of 05/15/2025

Gusbourne Stock Price Performance

The Gusbourne (GUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.77%, with a year-to-date return of -98.06%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gusbourne traded at GBX 0.77 with a market cap of £469,000.00 and volume of 651 shares. Five years ago, the stock traded at GBX 51, representing a 98.49% decrease over that period. At the time, it had a market cap of £23.70 million and a volume of 0 shares.

Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
0.00%
3 Month
Performance
-95.72%
Year-To-Date
Performance
-98.06%
1 Year
Performance
-98.77%
5 Year
Performance
N/A

GUS Stock Chart for Friday, May, 23, 2025

Gusbourne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.77651 shs£469,000.00
05/21/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.77651 shs£469,000.00
05/20/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.77651 shs£469,000.00
05/19/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.77651 shs£469,000.00
05/16/2025GBX 0.77GBX 0.76
-1.30%
GBX 0.76GBX 0.7618,500 shs£463,000.00
05/15/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.77163,600 shs£469,000.00
05/14/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.775,420 shs£469,000.00
05/13/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.7787,000 shs£469,000.00
05/12/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.7787,000 shs£469,000.00
05/09/2025GBX 0.77GBX 0.77GBX 0.77GBX 0.76218,500 shs£469,000.00
05/08/2025GBX 0.76GBX 0.77
+1.32%
GBX 0.77GBX 0.76218,500 shs£469,000.00
05/07/2025GBX 0.75GBX 0.76
+1.33%
GBX 0.76GBX 0.7473,200 shs£463,000.00
05/06/2025GBX 0.76GBX 0.75
-1.32%
GBX 0.76GBX 0.74186,500 shs£456,000.00
05/05/2025GBX 0.76GBX 0.76GBX 0.76GBX 0.7615,000 shs£463,000.00
05/02/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
05/01/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
04/30/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.7658,500 shs£463,000.00
04/29/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.76151,500 shs£463,000.00
04/28/2025GBX 0.76GBX 0.76GBX 0.77GBX 0.76151,500 shs£463,000.00
04/25/2025GBX 0.77GBX 0.76
-1.30%
GBX 0.77GBX 0.76151,500 shs£463,000.00
04/24/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.7770,619 shs£469,000.00
04/23/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.7770,619 shs£469,000.00
04/22/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.77238,601 shs£469,000.00

This page (LON:GUS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners