Free Trial

Gusbourne (GUS) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free GUS Stock Alerts
GBX 59.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Gusbourne Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.65%
3 Month
Performance
-15.60%
6 Month
Performance
-20.13%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-13.14%
Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GUS Stock Chart for Saturday, May, 4, 2024

GUS Chart by TradingView

Gusbourne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 59.80GBX 58.62
-1.97%		GBX 59.50GBX 55.5069,647 shs£35.68 million
05/02/2024GBX 59.50GBX 59.80
+0.50%		GBX 59.80GBX 59.808,341 shs£36.39 million
05/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 58.60102 shs£36.21 million
04/30/2024GBX 59.50GBX 59.50GBX 59.90GBX 59.501,834 shs£36.21 million
04/29/2024GBX 59.50GBX 59.50GBX 59.65GBX 5816,346 shs£36.21 million
04/26/2024GBX 59.50GBX 59.66
+0.26%		GBX 59.68GBX 59.665,049 shs£36.31 million
04/25/2024GBX 57.60GBX 59.50
+3.30%		GBX 59.70GBX 59.505,005 shs£36.21 million
04/24/2024GBX 59GBX 57.60
-2.37%		GBX 57.60GBX 57.6098 shs£35.06 million
04/23/2024GBX 57.60GBX 59
+2.43%		GBX 59GBX 57.601,475 shs£35.91 million
04/22/2024GBX 59GBX 57.60
-2.37%		GBX 59GBX 57.601,474 shs£35.06 million
04/19/2024GBX 57.60GBX 57.60GBX 57.60GBX 57.601,475 shs£35.06 million
04/18/2024GBX 59GBX 57.60
-2.37%		GBX 59.74GBX 57.6011,468 shs£35.06 million
04/17/2024GBX 59.50GBX 59
-0.84%		GBX 60GBX 585,858 shs£35.91 million
04/16/2024GBX 60GBX 59.50
-0.83%		GBX 60GBX 59.50457 shs£36.21 million
04/15/2024GBX 59.50GBX 60
+0.84%		GBX 60GBX 60459 shs£36.52 million
04/12/2024GBX 59.50GBX 60
+0.84%		GBX 60GBX 603,748 shs£36.52 million
04/11/2024GBX 59.50GBX 59.50GBX 60GBX 587,872 shs£36.21 million
04/10/2024GBX 60GBX 59.50
-0.83%		GBX 60GBX 58.75223 shs£36.21 million
04/09/2024GBX 60.10GBX 60
-0.17%		GBX 60GBX 58.036,062 shs£36.52 million
04/08/2024GBX 59.50GBX 60.10
+1.01%		GBX 60.20GBX 58.753,887 shs£36.58 million
04/05/2024GBX 60.50GBX 58.75
-2.89%		GBX 60.50GBX 58.753,258 shs£35.76 million
04/04/2024GBX 59.94GBX 60.50
+0.93%		GBX 60.50GBX 6013,816 shs£36.82 million
04/03/2024GBX 60.50GBX 59.94
-0.92%		GBX 61GBX 59.9419,076 shs£36.48 million
04/02/2024GBX 60.50GBX 60.50GBX 61GBX 6024,986 shs£36.82 million
04/01/2024GBX 60.50GBX 60.50GBX 63GBX 6049,186 shs£36.82 million
03/29/2024GBX 60.99GBX 60.50
-0.80%		GBX 63GBX 6049,186 shs£36.82 million
03/28/2024GBX 64GBX 60.99
-4.70%		GBX 63GBX 6049,186 shs£37.12 million
03/27/2024GBX 64GBX 64GBX 64GBX 625,990 shs£38.95 million
03/26/2024GBX 64GBX 64GBX 64.60GBX 6229,332 shs£38.95 million
03/25/2024GBX 65GBX 64
-1.54%		GBX 64.60GBX 6229,332 shs£38.95 million
03/22/2024GBX 65.50GBX 65
-0.76%		GBX 65.50GBX 652,151 shs£39.56 million
03/21/2024GBX 65GBX 65.50
+0.77%		GBX 65.50GBX 65.503,340 shs£39.86 million
03/20/2024GBX 65GBX 65GBX 65GBX 63.501,574 shs£39.56 million
03/19/2024GBX 65.50GBX 65
-0.76%		GBX 65.50GBX 6580 shs£39.56 million
03/18/2024GBX 65GBX 65.50
+0.77%		GBX 65.50GBX 65.5080 shs£39.86 million
03/15/2024GBX 65.70GBX 65
-1.06%		GBX 65.60GBX 65905 shs£39.56 million
03/14/2024GBX 63.50GBX 65.70
+3.46%		GBX 65.70GBX 65.70219 shs£39.98 million
03/13/2024GBX 65GBX 63.50
-2.31%		GBX 63.50GBX 63.043,391 shs£38.65 million
03/12/2024GBX 65.60GBX 65
-0.91%		GBX 65.70GBX 6550 shs£39.56 million
03/11/2024GBX 64.50GBX 65.60
+1.71%		GBX 65.70GBX 63.507,045 shs£39.92 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 66GBX 65.97
-0.05%		GBX 65.97GBX 63.2012,173 shs£40.15 million
03/07/2024GBX 66.50GBX 66
-0.75%		GBX 67GBX 6344,372 shs£40.17 million
03/06/2024GBX 65.10GBX 66.50
+2.15%		GBX 66.50GBX 65.102,511 shs£40.47 million
03/05/2024GBX 65.10GBX 65.10GBX 65.10GBX 65.102,511 shs£39.62 million
03/04/2024GBX 66.50GBX 65.10
-2.11%		GBX 67.17GBX 65.1026,057 shs£39.62 million
03/01/2024GBX 67.50GBX 67
-0.74%		GBX 67GBX 653,159 shs£40.78 million
02/29/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.054,071 shs£41.08 million
02/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.3312,743 shs£41.08 million
02/27/2024GBX 68.50GBX 67.50
-1.46%		GBX 67.50GBX 65.3310,116 shs£41.08 million
02/26/2024GBX 68.50GBX 68.50GBX 68.50GBX 65.5010,786 shs£41.69 million
02/23/2024GBX 69.50GBX 69
-0.72%		GBX 70.05GBX 67.1319,597 shs£41.99 million
02/22/2024GBX 70.05GBX 69.50
-0.79%		GBX 70.05GBX 69.501,583 shs£42.30 million
02/21/2024GBX 70.22GBX 70.05
-0.24%		GBX 70.05GBX 70.05768 shs£42.63 million
02/20/2024GBX 68.25GBX 70.22
+2.89%		GBX 70.22GBX 706,343 shs£42.74 million
02/19/2024GBX 69.50GBX 68.25
-1.80%		GBX 70.22GBX 68.25333 shs£41.54 million
02/16/2024GBX 69.50GBX 69.50GBX 70.22GBX 68.253,304 shs£42.30 million
02/15/2024GBX 67.30GBX 69.50
+3.27%		GBX 70GBX 67.035,621 shs£42.30 million
02/14/2024GBX 68.50GBX 67.30
-1.75%		GBX 69.80GBX 67.3011,220 shs£40.96 million
02/13/2024GBX 70.50GBX 68.50
-2.84%		GBX 69GBX 6816,134 shs£41.69 million
02/12/2024GBX 70.50GBX 70.50GBX 70.83GBX 69.522,891 shs£42.91 million
02/09/2024GBX 70.50GBX 70.50GBX 70.83GBX 70.50124 shs£42.91 million
02/08/2024GBX 69.60GBX 70.50
+1.29%		GBX 70.83GBX 69.601,704 shs£42.91 million
02/07/2024GBX 70.50GBX 69.60
-1.28%		GBX 70.83GBX 69.601,704 shs£42.36 million
02/06/2024GBX 72GBX 70.50
-2.08%		GBX 72GBX 69.0332,445 shs£42.91 million
02/05/2024GBX 70.50GBX 72
+2.13%		GBX 72GBX 72277 shs£43.82 million

Related Companies:
This page (LON:GUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits