QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Science in Sport (SIS) Stock Chart & Stock Price History

GBX 15.66
-0.09 (-0.57%)
(As of 03:37 PM ET)

Science in Sport Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+2.69%
3 Month
Performance
+9.89%
6 Month
Performance
+35.58%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+64.84%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter

SIS Stock Chart for Friday, April, 19, 2024

Science in Sport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 16GBX 15.55
-2.81%
GBX 15.55GBX 15.5514 shs£28.03 million
04/17/2024GBX 15.75GBX 16
+1.59%
GBX 16GBX 15.5062,144 shs£28.84 million
04/16/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5028,142 shs£28.39 million
04/15/2024GBX 15.75GBX 15.75GBX 15.80GBX 15.50169,749 shs£28.39 million
04/12/2024GBX 15.70GBX 15.75
+0.35%
GBX 15.75GBX 15.704,000 shs£28.39 million
04/11/2024GBX 15.80GBX 15.70
-0.66%
GBX 15.70GBX 15.704,000 shs£28.29 million
04/10/2024GBX 15.50GBX 15.80
+1.94%
GBX 16GBX 15.502,662 shs£28.48 million
04/09/2024GBX 15.90GBX 15.50
-2.52%
GBX 16.30GBX 15.20121,612 shs£27.94 million
04/08/2024GBX 15.75GBX 15.90
+0.95%
GBX 15.90GBX 15.2034,522 shs£28.66 million
04/05/2024GBX 15.50GBX 15.50GBX 15.95GBX 15.5088,542 shs£27.94 million
04/04/2024GBX 15.55GBX 15.50
-0.32%
GBX 15.80GBX 15.5061,602 shs£27.94 million
04/03/2024GBX 15.75GBX 15.55
-1.27%
GBX 15.80GBX 15.551,365 shs£28.03 million
04/02/2024GBX 15.75GBX 15.75GBX 15.95GBX 15.50416,399 shs£28.39 million
04/01/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5014,208 shs£28.39 million
03/29/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5014,208 shs£28.39 million
03/28/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.7514,209 shs£28.39 million
03/27/2024GBX 15.55GBX 15.75
+1.29%
GBX 15.75GBX 15.7579,725 shs£28.39 million
03/26/2024GBX 15.75GBX 15.55
-1.27%
GBX 16GBX 15.501,382 shs£28.03 million
03/25/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.7528,892 shs£28.39 million
03/22/2024GBX 15.25GBX 15.75
+3.28%
GBX 15.75GBX 15531,833 shs£28.39 million
03/21/2024GBX 15.10GBX 15.25
+0.99%
GBX 15.34GBX 15.25720 shs£27.49 million
03/20/2024GBX 15.25GBX 15.10
-0.98%
GBX 15.50GBX 15134,400 shs£27.22 million
03/19/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.2533,961 shs£27.49 million
03/18/2024GBX 15.25GBX 15.25GBX 15.38GBX 1549,613 shs£27.49 million
03/15/2024GBX 15.50GBX 15.25
-1.61%
GBX 15.25GBX 15127,867 shs£27.49 million
03/14/2024GBX 15.50GBX 15.50GBX 15.88GBX 15.25132,245 shs£27.94 million
03/13/2024GBX 15.50GBX 15.50GBX 15.60GBX 1511,948 shs£27.94 million
03/12/2024GBX 15.50GBX 15.50GBX 15.54GBX 15216,769 shs£27.94 million
03/11/2024GBX 15.75GBX 15.50
-1.59%
GBX 15.78GBX 15.5065,186 shs£27.94 million
03/08/2024GBX 15.75GBX 15.50
-1.59%
GBX 16GBX 15.40172,069 shs£27.94 million
03/07/2024GBX 16GBX 15.75
-1.56%
GBX 16.05GBX 15.25418,484 shs£28.39 million
03/06/2024GBX 16.75GBX 16
-4.48%
GBX 17GBX 15.50370,007 shs£28.84 million
03/05/2024GBX 16.80GBX 16.75
-0.30%
GBX 16.80GBX 16.5032,973 shs£30.19 million
03/04/2024GBX 16.75GBX 16.80
+0.30%
GBX 17GBX 16.50132,345 shs£30.28 million
03/01/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.5096,029 shs£30.19 million
02/29/2024GBX 17GBX 16.75
-1.47%
GBX 17.50GBX 16.02103,500 shs£30.19 million
02/28/2024GBX 17.25GBX 17
-1.45%
GBX 17GBX 16.55175,601 shs£30.64 million
02/27/2024GBX 17.50GBX 17.25
-1.43%
GBX 17.25GBX 17129,496 shs£31.09 million
02/26/2024GBX 17.75GBX 17.50
-1.41%
GBX 18GBX 17.01167,312 shs£31.54 million
02/23/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.552,550 shs£31.99 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.50649,961 shs£31.99 million
02/21/2024GBX 17.25GBX 17.75
+2.90%
GBX 17.88GBX 171.75 million shs£31.99 million
02/20/2024GBX 17.25GBX 17.25GBX 17.90GBX 17182,467 shs£31.09 million
02/19/2024GBX 17.25GBX 17.25GBX 17.40GBX 17.01156,060 shs£31.09 million
02/16/2024GBX 17.25GBX 17.25GBX 17.50GBX 17.08274,548 shs£31.09 million
02/15/2024GBX 16.56GBX 17.25
+4.17%
GBX 17.39GBX 16.65164,454 shs£31.09 million
02/14/2024GBX 17GBX 16.56
-2.59%
GBX 16.56GBX 16.5619,638 shs£29.85 million
02/13/2024GBX 16.56GBX 17
+2.66%
GBX 17GBX 16.5159,641 shs£30.64 million
02/12/2024GBX 17GBX 16.56
-2.59%
GBX 16.69GBX 16.5658,103 shs£29.85 million
02/09/2024GBX 17GBX 17GBX 17.35GBX 16.60306,150 shs£30.64 million
02/08/2024GBX 16.50GBX 17
+3.03%
GBX 17.30GBX 16.26402,625 shs£30.64 million
02/07/2024GBX 16.50GBX 16.50GBX 16.85GBX 16.12264,211 shs£29.74 million
02/06/2024GBX 16GBX 16.50
+3.13%
GBX 17GBX 15.88350,171 shs£29.74 million
02/05/2024GBX 15.30GBX 16
+4.58%
GBX 16.50GBX 152.08 million shs£28.84 million
02/02/2024GBX 14.75GBX 15.30
+3.73%
GBX 15.30GBX 14.5148,006 shs£27.58 million
02/01/2024GBX 14.75GBX 14.75GBX 15GBX 14.5085,897 shs£26.58 million
01/31/2024GBX 14.50GBX 14.75
+1.72%
GBX 14.84GBX 13.5012,128 shs£26.58 million
01/30/2024GBX 14.51GBX 14.50
-0.03%
GBX 14.84GBX 13.5012,128 shs£26.13 million
01/29/2024GBX 14.75GBX 14.51
-1.66%
GBX 14.74GBX 14.2078,759 shs£26.14 million
01/26/2024GBX 14.75GBX 14.75GBX 15GBX 14.5341,625 shs£26.58 million
01/25/2024GBX 14GBX 14.75
+5.36%
GBX 14.75GBX 14.1686,353 shs£26.58 million
01/24/2024GBX 14.25GBX 14
-1.75%
GBX 14.75GBX 14382,476 shs£25.23 million
01/23/2024GBX 14.25GBX 14.25GBX 14.50GBX 1438,327 shs£25.68 million
01/22/2024GBX 14.25GBX 14.25GBX 14.30GBX 1440,123 shs£25.68 million
01/19/2024GBX 14.25GBX 14.25GBX 14.25GBX 1469,256 shs£25.68 million
01/18/2024GBX 14.50GBX 14.25
-1.72%
GBX 14.40GBX 1458,828 shs£25.68 million

This page (LON:SIS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners