Science in Sport (SIS) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free SIS Stock Alerts GBX 15.52 -0.24 (-1.49%) (As of 03:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Science in Sport Stock Price Performance5 Day Performance-1.49%1 Month Performance-0.23%3 Month Performance+5.19%6 Month Performance+29.29%Year-To-Date Performance+32.04%1 Year Performance+55.15% Receive SIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SIS Stock Chart for Friday, April, 26, 2024 SIS Chart by TradingView Science in Sport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5173,206 shs£28.39 million04/24/2024GBX 15.56GBX 15.75+1.22%GBX 15.75GBX 15.55113,927 shs£28.39 million04/23/2024GBX 15.75GBX 15.56-1.21%GBX 15.75GBX 15.5650,000 shs£28.04 million04/22/2024GBX 15.75GBX 15.75GBX 15.80GBX 15.553,396 shs£28.39 million04/19/2024GBX 15.55GBX 15.66+0.71%GBX 15.98GBX 15.50111,056 shs£28.22 million04/18/2024GBX 16GBX 15.55-2.81%GBX 15.55GBX 15.5514 shs£28.03 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 15.75GBX 16+1.59%GBX 16GBX 15.5062,144 shs£28.84 million04/16/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5028,142 shs£28.39 million04/15/2024GBX 15.75GBX 15.75GBX 15.80GBX 15.50169,749 shs£28.39 million04/12/2024GBX 15.70GBX 15.75+0.35%GBX 15.75GBX 15.704,000 shs£28.39 million04/11/2024GBX 15.80GBX 15.70-0.66%GBX 15.70GBX 15.704,000 shs£28.29 million04/10/2024GBX 15.50GBX 15.80+1.94%GBX 16GBX 15.502,662 shs£28.48 million04/09/2024GBX 15.90GBX 15.50-2.52%GBX 16.30GBX 15.20121,612 shs£27.94 million04/08/2024GBX 15.75GBX 15.90+0.95%GBX 15.90GBX 15.2034,522 shs£28.66 million04/05/2024GBX 15.50GBX 15.50GBX 15.95GBX 15.5088,542 shs£27.94 million04/04/2024GBX 15.55GBX 15.50-0.32%GBX 15.80GBX 15.5061,602 shs£27.94 million04/03/2024GBX 15.75GBX 15.55-1.27%GBX 15.80GBX 15.551,365 shs£28.03 million04/02/2024GBX 15.75GBX 15.75GBX 15.95GBX 15.50416,399 shs£28.39 million04/01/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5014,208 shs£28.39 million03/29/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5014,208 shs£28.39 million03/28/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.7514,209 shs£28.39 million03/27/2024GBX 15.55GBX 15.75+1.29%GBX 15.75GBX 15.7579,725 shs£28.39 million03/26/2024GBX 15.75GBX 15.55-1.27%GBX 16GBX 15.501,382 shs£28.03 million03/25/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.7528,892 shs£28.39 million03/22/2024GBX 15.25GBX 15.75+3.28%GBX 15.75GBX 15531,833 shs£28.39 million03/21/2024GBX 15.10GBX 15.25+0.99%GBX 15.34GBX 15.25720 shs£27.49 million03/20/2024GBX 15.25GBX 15.10-0.98%GBX 15.50GBX 15134,400 shs£27.22 million03/19/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.2533,961 shs£27.49 million03/18/2024GBX 15.25GBX 15.25GBX 15.38GBX 1549,613 shs£27.49 million03/15/2024GBX 15.50GBX 15.25-1.61%GBX 15.25GBX 15127,867 shs£27.49 million03/14/2024GBX 15.50GBX 15.50GBX 15.88GBX 15.25132,245 shs£27.94 million03/13/2024GBX 15.50GBX 15.50GBX 15.60GBX 1511,948 shs£27.94 million03/12/2024GBX 15.50GBX 15.50GBX 15.54GBX 15216,769 shs£27.94 million03/11/2024GBX 15.75GBX 15.50-1.59%GBX 15.78GBX 15.5065,186 shs£27.94 million03/08/2024GBX 15.75GBX 15.50-1.59%GBX 16GBX 15.40172,069 shs£27.94 million03/07/2024GBX 16GBX 15.75-1.56%GBX 16.05GBX 15.25418,484 shs£28.39 million03/06/2024GBX 16.75GBX 16-4.48%GBX 17GBX 15.50370,007 shs£28.84 million03/05/2024GBX 16.80GBX 16.75-0.30%GBX 16.80GBX 16.5032,973 shs£30.19 million03/04/2024GBX 16.75GBX 16.80+0.30%GBX 17GBX 16.50132,345 shs£30.28 million03/01/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.5096,029 shs£30.19 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024GBX 17GBX 16.75-1.47%GBX 17.50GBX 16.02103,500 shs£30.19 million02/28/2024GBX 17.25GBX 17-1.45%GBX 17GBX 16.55175,601 shs£30.64 million02/27/2024GBX 17.50GBX 17.25-1.43%GBX 17.25GBX 17129,496 shs£31.09 million02/26/2024GBX 17.75GBX 17.50-1.41%GBX 18GBX 17.01167,312 shs£31.54 million02/23/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.552,550 shs£31.99 million02/22/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.50649,961 shs£31.99 million02/21/2024GBX 17.25GBX 17.75+2.90%GBX 17.88GBX 171.75 million shs£31.99 million02/20/2024GBX 17.25GBX 17.25GBX 17.90GBX 17182,467 shs£31.09 million02/19/2024GBX 17.25GBX 17.25GBX 17.40GBX 17.01156,060 shs£31.09 million02/16/2024GBX 17.25GBX 17.25GBX 17.50GBX 17.08274,548 shs£31.09 million02/15/2024GBX 16.56GBX 17.25+4.17%GBX 17.39GBX 16.65164,454 shs£31.09 million02/14/2024GBX 17GBX 16.56-2.59%GBX 16.56GBX 16.5619,638 shs£29.85 million02/13/2024GBX 16.56GBX 17+2.66%GBX 17GBX 16.5159,641 shs£30.64 million02/12/2024GBX 17GBX 16.56-2.59%GBX 16.69GBX 16.5658,103 shs£29.85 million02/09/2024GBX 17GBX 17GBX 17.35GBX 16.60306,150 shs£30.64 million02/08/2024GBX 16.50GBX 17+3.03%GBX 17.30GBX 16.26402,625 shs£30.64 million02/07/2024GBX 16.50GBX 16.50GBX 16.85GBX 16.12264,211 shs£29.74 million02/06/2024GBX 16GBX 16.50+3.13%GBX 17GBX 15.88350,171 shs£29.74 million02/05/2024GBX 15.30GBX 16+4.58%GBX 16.50GBX 152.08 million shs£28.84 million02/02/2024GBX 14.75GBX 15.30+3.73%GBX 15.30GBX 14.5148,006 shs£27.58 million02/01/2024GBX 14.75GBX 14.75GBX 15GBX 14.5085,897 shs£26.58 million01/31/2024GBX 14.50GBX 14.75+1.72%GBX 14.84GBX 13.5012,128 shs£26.58 million01/30/2024GBX 14.51GBX 14.50-0.03%GBX 14.84GBX 13.5012,128 shs£26.13 million01/29/2024GBX 14.75GBX 14.51-1.66%GBX 14.74GBX 14.2078,759 shs£26.14 million01/26/2024GBX 14.75GBX 14.75GBX 15GBX 14.5341,625 shs£26.58 million01/25/2024GBX 14GBX 14.75+5.36%GBX 14.75GBX 14.1686,353 shs£26.58 million Related Companies: OHT Stock Chart ZAM Stock Chart ANP Stock Chart GLB Stock Chart ART Stock Chart VINO Stock Chart RE Stock Chart GUS Stock Chart WINE Stock Chart CRL Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
