Free Trial

Benchmark (BMK) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BMK Stock Alerts
GBX 45.50
-0.50 (-1.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Benchmark Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+3.53%
3 Month
Performance
+5.81%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+33.63%
1 Year
Performance
+9.11%
Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BMK Stock Chart for Thursday, April, 25, 2024

BMK Chart by TradingView

Benchmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 44.10GBX 46
+4.31%		GBX 46GBX 44.6118,774 shs£340.19 million
04/22/2024GBX 43.50GBX 44.10
+1.38%		GBX 44.44GBX 43.01233,392 shs£326.14 million
04/19/2024GBX 43.25GBX 43.50
+0.58%		GBX 43.50GBX 42.40334,274 shs£321.70 million
04/18/2024GBX 43.50GBX 43.25
-0.57%		GBX 43.50GBX 43.0140 shs£319.86 million
04/17/2024GBX 42.01GBX 43.50
+3.56%		GBX 43.50GBX 42.9173,723 shs£321.70 million
04/16/2024GBX 42.90GBX 42.01
-2.08%		GBX 42.51GBX 42.0169,178 shs£310.66 million
04/15/2024GBX 43.30GBX 42.90
-0.92%		GBX 44.30GBX 42.40196,339 shs£317.27 million
04/12/2024GBX 43.10GBX 43.32
+0.52%		GBX 43.32GBX 42.7329,931 shs£320.40 million
04/11/2024GBX 43GBX 43.10
+0.23%		GBX 43.10GBX 42.714,030 shs£318.75 million
04/10/2024GBX 45.76GBX 43
-6.02%		GBX 45GBX 4228,445 shs£318.01 million
04/09/2024GBX 43.03GBX 45.76
+6.34%		GBX 45.76GBX 43.03520 shs£338.38 million
04/08/2024GBX 43.35GBX 43.03
-0.74%		GBX 44.24GBX 4379,912 shs£318.22 million
04/05/2024GBX 42.71GBX 43.02
+0.72%		GBX 43.02GBX 42.8116,958 shs£318.15 million
04/04/2024GBX 43.45GBX 42.71
-1.70%		GBX 43.20GBX 42.71126,979 shs£315.87 million
04/03/2024GBX 43.01GBX 43.45
+1.02%		GBX 44.24GBX 43.017,033 shs£321.33 million
04/02/2024GBX 44.45GBX 43.01
-3.24%		GBX 44.24GBX 43.017,033 shs£318.08 million
04/01/2024GBX 44.45GBX 44.45GBX 45.76GBX 4316,375 shs£328.73 million
03/29/2024GBX 44.45GBX 44.45GBX 45.76GBX 4316,375 shs£328.73 million
03/28/2024GBX 43GBX 44.45
+3.37%		GBX 44.45GBX 4316,376 shs£328.73 million
03/27/2024GBX 44.95GBX 43
-4.34%		GBX 45.90GBX 4315,419 shs£318.01 million
03/26/2024GBX 44.95GBX 44.95GBX 44.95GBX 44.9510 shs£332.43 million
03/25/2024GBX 43.95GBX 44.95
+2.28%		GBX 44.95GBX 43.044,762 shs£332.43 million
03/22/2024GBX 43.75GBX 43.95
+0.46%		GBX 44.24GBX 43.0213,853 shs£325.03 million
03/21/2024GBX 43.23GBX 43.75
+1.21%		GBX 44.43GBX 43.0427,447 shs£323.55 million
03/20/2024GBX 44.36GBX 43.23
-2.56%		GBX 45.77GBX 43.2315,223 shs£319.69 million
03/19/2024GBX 45.55GBX 44.36
-2.61%		GBX 44.36GBX 44.207,049 shs£328.08 million
03/18/2024GBX 45.50GBX 45.55
+0.11%		GBX 45.55GBX 44.4011,922 shs£336.87 million
03/15/2024GBX 44.34GBX 44.13
-0.47%		GBX 44.15GBX 44.139,088 shs£326.32 million
03/14/2024GBX 44.62GBX 44.34
-0.64%		GBX 46.90GBX 4458,572 shs£327.85 million
03/13/2024GBX 46.49GBX 44.62
-4.02%		GBX 44.62GBX 44.627,555 shs£329.96 million
03/12/2024GBX 46.20GBX 46.49
+0.63%		GBX 46.49GBX 44.743,937 shs£343.79 million
03/11/2024GBX 46.60GBX 46.20
-0.86%		GBX 46.20GBX 4515,682 shs£341.64 million
03/08/2024GBX 46.60GBX 46.60GBX 47.76GBX 45.24100 shs£344.60 million
03/07/2024GBX 45.53GBX 46.60
+2.36%		GBX 47.76GBX 45.2497 shs£344.60 million
03/06/2024GBX 46.20GBX 45.53
-1.46%		GBX 45.53GBX 45.1051,422 shs£336.65 million
03/05/2024GBX 46.50GBX 46.20
-0.65%		GBX 46.24GBX 45.2522,591 shs£341.64 million
03/04/2024GBX 47GBX 46.50
-1.06%		GBX 48GBX 4612,428 shs£343.86 million
03/01/2024GBX 47GBX 47GBX 48GBX 46.1039,738 shs£347.56 million
02/29/2024GBX 46.55GBX 47
+0.97%		GBX 47.70GBX 46.1015,938 shs£347.56 million
02/28/2024GBX 45.15GBX 46.55
+3.10%		GBX 47.91GBX 46.1525,817 shs£344.23 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024GBX 47.25GBX 45.15
-4.44%		GBX 48GBX 45.15129,403 shs£333.88 million
02/26/2024GBX 45.90GBX 47.25
+2.94%		GBX 48GBX 45.90179,549 shs£349.41 million
02/23/2024GBX 47.30GBX 46
-2.75%		GBX 48GBX 45.80612,730 shs£340.17 million
02/22/2024GBX 46GBX 47.30
+2.83%		GBX 47.30GBX 46.8038,905 shs£349.78 million
02/21/2024GBX 46GBX 46GBX 47.90GBX 4610,065 shs£340.17 million
02/20/2024GBX 44GBX 46
+4.55%		GBX 48GBX 44.50397,784 shs£340.17 million
02/19/2024GBX 45GBX 44
-2.22%		GBX 46GBX 43.89367,373 shs£325.38 million
02/16/2024GBX 43.80GBX 45
+2.74%		GBX 45GBX 43255,366 shs£332.77 million
02/15/2024GBX 46GBX 43.80
-4.78%		GBX 44GBX 43.50202,145 shs£323.90 million
02/14/2024GBX 45.81GBX 46
+0.43%		GBX 46GBX 44.209,686 shs£340.12 million
02/13/2024GBX 45.45GBX 45.81
+0.78%		GBX 45.81GBX 4437,444 shs£338.68 million
02/12/2024GBX 45GBX 45.45
+1.00%		GBX 45.91GBX 44.1015,108 shs£336.06 million
02/09/2024GBX 42.10GBX 45
+6.89%		GBX 46GBX 41.28164,619 shs£332.73 million
02/08/2024GBX 41.70GBX 42.10
+0.96%		GBX 44.57GBX 41.101,443 shs£311.29 million
02/07/2024GBX 42.50GBX 41.70
-1.88%		GBX 44.71GBX 41.1032,237 shs£308.33 million
02/06/2024GBX 44.72GBX 42.50
-4.96%		GBX 44.71GBX 41.1039,583 shs£314.25 million
02/05/2024GBX 44.05GBX 44.72
+1.52%		GBX 44.72GBX 41.10103,809 shs£330.66 million
02/02/2024GBX 44.90GBX 44.05
-1.89%		GBX 44.86GBX 42.258,138 shs£325.68 million
02/01/2024GBX 43.55GBX 44.90
+3.10%		GBX 44.90GBX 41.304,105 shs£331.97 million
01/31/2024GBX 43.43GBX 43.55
+0.28%		GBX 44.86GBX 40.2717,674 shs£321.99 million
01/30/2024GBX 43.50GBX 43.43
-0.16%		GBX 43.43GBX 42.0841,662 shs£321.10 million
01/29/2024GBX 42.50GBX 43.50
+2.35%		GBX 43.50GBX 41.6374,939 shs£321.62 million
01/26/2024GBX 43GBX 43.50
+1.16%		GBX 43.50GBX 40.2735,716 shs£321.62 million
01/25/2024GBX 43GBX 43GBX 43GBX 41.1230,134 shs£317.92 million
01/24/2024GBX 42.40GBX 43
+1.42%		GBX 43GBX 40.3489,072 shs£317.92 million
01/23/2024GBX 41GBX 42.40
+3.41%		GBX 43GBX 39.48102,489 shs£313.48 million

Related Companies:
This page (LON:BMK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry