Free Trial

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OHT Stock Alerts
GBX 16.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Ocean Harvest Technology Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.65%
3 Month
Performance
+32.65%
6 Month
Performance
+66.02%
Year-To-Date
Performance
+71.05%
Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OHT Stock Chart for Saturday, April, 27, 2024

OHT Chart by TradingView

Ocean Harvest Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 16.68GBX 16.25
-2.58%		GBX 16.25GBX 16.0620,000 shs£20.45 million
04/25/2024GBX 15.74GBX 16.68
+5.97%		GBX 16.68GBX 16.5511,128 shs£20.99 million
04/24/2024GBX 16.25GBX 15.74
-3.14%		GBX 15.74GBX 15.743,018 shs£19.81 million
04/19/2024GBX 16.25GBX 16.25GBX 16.70GBX 15.7327,141 shs£20.45 million
04/18/2024GBX 15.80GBX 16.25
+2.85%		GBX 16.70GBX 15.7327,139 shs£20.45 million
04/17/2024GBX 16.25GBX 15.80
-2.77%		GBX 16.70GBX 15.7327,141 shs£19.89 million
04/16/2024GBX 17.43GBX 16.25
-6.77%		GBX 16.72GBX 16.1075,384 shs£20.45 million
04/15/2024GBX 15.45GBX 17.43
+12.82%		GBX 17.43GBX 15.23337,300 shs£21.94 million
04/12/2024GBX 15GBX 15.45
+3.00%		GBX 15.45GBX 14.8590,064 shs£19.45 million
04/11/2024GBX 15GBX 15GBX 15.25GBX 156,479 shs£18.88 million
04/10/2024GBX 15.12GBX 15
-0.79%		GBX 15.15GBX 1522,743 shs£18.88 million
04/09/2024GBX 14.65GBX 15.12
+3.21%		GBX 15.15GBX 15.1222,743 shs£19.03 million
04/08/2024GBX 15GBX 14.65
-2.33%		GBX 14.65GBX 14.6520,000 shs£18.44 million
04/05/2024GBX 15.40GBX 15
-2.60%		GBX 15.37GBX 1564,721 shs£18.88 million
04/04/2024GBX 15GBX 15.40
+2.67%		GBX 15.50GBX 15.11108,778 shs£19.38 million
04/03/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 156,640 shs£18.88 million
04/02/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.2235,375 shs£18.25 million
04/01/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/29/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/28/2024GBX 14.82GBX 14.50
-2.16%		GBX 15.30GBX 14.2075,921 shs£18.25 million
03/27/2024GBX 14.40GBX 14.82
+2.92%		GBX 14.82GBX 13.5884,666 shs£18.65 million
03/26/2024GBX 14GBX 14.40
+2.86%		GBX 15.93GBX 13.90312,663 shs£18.12 million
03/25/2024GBX 12.50GBX 14
+12.00%		GBX 14GBX 12.20196,153 shs£17.62 million
03/22/2024GBX 12.40GBX 12.50
+0.81%		GBX 12.97GBX 12.5011,344 shs£15.73 million
03/21/2024GBX 12.95GBX 12.40
-4.25%		GBX 12.40GBX 12.402,092 shs£15.61 million
03/20/2024GBX 12.50GBX 12.95
+3.60%		GBX 12.95GBX 12.9021,381 shs£16.30 million
03/19/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.3916,715 shs£15.73 million
03/18/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.394,056 shs£15.73 million
03/15/2024GBX 12.39GBX 12.50
+0.90%		GBX 12.80GBX 12.394,057 shs£15.73 million
03/14/2024GBX 12.78GBX 12.39
-3.07%		GBX 12.80GBX 12.394,057 shs£15.59 million
03/13/2024GBX 12.50GBX 12.78
+2.24%		GBX 12.78GBX 12.7819,435 shs£16.09 million
03/12/2024GBX 12.36GBX 12.50
+1.12%		GBX 13GBX 12.361.01 million shs£15.73 million
03/11/2024GBX 12.72GBX 12.36
-2.85%		GBX 12.36GBX 12.361,500 shs£15.56 million
03/08/2024GBX 12.50GBX 12.72
+1.79%		GBX 12.72GBX 12.72141 shs£16.01 million
03/07/2024GBX 12.36GBX 12.50
+1.13%		GBX 12.50GBX 12.3623,960 shs£15.73 million
03/06/2024GBX 12.50GBX 12.36
-1.12%		GBX 12.79GBX 12.3553,372 shs£15.56 million
03/05/2024GBX 12.36GBX 12.50
+1.12%		GBX 12.50GBX 12.363,000 shs£15.73 million
03/04/2024GBX 12.50GBX 12.36
-1.10%		GBX 12.36GBX 12.3615,253 shs£15.56 million
03/01/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
02/29/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.1243,381 shs£15.73 million
02/27/2024GBX 12GBX 12.50
+4.17%		GBX 12.85GBX 12.502,601 shs£15.73 million
02/26/2024GBX 12GBX 12GBX 12GBX 11.624,000 shs£15.10 million
02/23/2024GBX 12GBX 12GBX 12.30GBX 1250,000 shs£15.10 million
02/22/2024GBX 12.47GBX 12
-3.77%		GBX 12.47GBX 11.738,130 shs£15.10 million
02/21/2024GBX 12.30GBX 12.47
+1.38%		GBX 12.47GBX 11.738,130 shs£15.70 million
02/20/2024GBX 12GBX 12.30
+2.50%		GBX 12.30GBX 12.3015,337 shs£15.48 million
02/19/2024GBX 12GBX 12GBX 12GBX 11.6212,132 shs£15.10 million
02/16/2024GBX 11.67GBX 12
+2.83%		GBX 12GBX 11.6212,132 shs£15.10 million
02/15/2024GBX 12.20GBX 11.67
-4.34%		GBX 12.17GBX 11.53133,086 shs£14.69 million
02/14/2024GBX 12.50GBX 12.20
-2.40%		GBX 12.60GBX 12.2022,192 shs£15.36 million
02/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.208,553 shs£15.73 million
02/12/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5023,686 shs£15.73 million
02/09/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.1723,686 shs£15.73 million
02/08/2024GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 12.1723,686 shs£15.73 million
02/07/2024GBX 11.65GBX 13
+11.59%		GBX 13GBX 11.68263,784 shs£16.36 million
02/06/2024GBX 11.82GBX 11.65
-1.40%		GBX 11.65GBX 11.6510,000 shs£14.66 million
02/05/2024GBX 11.82GBX 11.82GBX 12.60GBX 11.8218,301 shs£14.87 million
02/02/2024GBX 11.65GBX 11.82
+1.42%		GBX 11.82GBX 11.6510,700 shs£14.87 million
02/01/2024GBX 11.82GBX 11.65
-1.40%		GBX 11.85GBX 11.6534,330 shs£14.66 million
01/31/2024GBX 12.25GBX 11.82
-3.55%		GBX 12.70GBX 11.825,275 shs£14.87 million
01/30/2024GBX 11.82GBX 12.25
+3.68%		GBX 12.25GBX 11.75578 shs£15.42 million
01/29/2024GBX 12.25GBX 11.82
-3.55%		GBX 11.82GBX 11.8210,000 shs£14.87 million
01/26/2024GBX 12.40GBX 12.40GBX 13GBX 11.73103,718 shs£15.61 million

Related Companies:
This page (LON:OHT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press