S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

GBX 15.45
+0.45 (+3.00%)
(As of 04/12/2024 03:55 PM ET)

Ocean Harvest Technology Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+24.72%
3 Month
Performance
+50.73%
6 Month
Performance
+54.50%
Year-To-Date
Performance
+62.63%
Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter

OHT Stock Chart for Sunday, April, 14, 2024

Ocean Harvest Technology Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 15GBX 15.45
+3.00%
GBX 15.45GBX 14.8590,064 shs£19.45 million
04/11/2024GBX 15GBX 15GBX 15.25GBX 156,479 shs£18.88 million
04/10/2024GBX 15.12GBX 15
-0.79%
GBX 15.15GBX 1522,743 shs£18.88 million
04/09/2024GBX 14.65GBX 15.12
+3.21%
GBX 15.15GBX 15.1222,743 shs£19.03 million
04/08/2024GBX 15GBX 14.65
-2.33%
GBX 14.65GBX 14.6520,000 shs£18.44 million
04/05/2024GBX 15.40GBX 15
-2.60%
GBX 15.37GBX 1564,721 shs£18.88 million
04/04/2024GBX 15GBX 15.40
+2.67%
GBX 15.50GBX 15.11108,778 shs£19.38 million
04/03/2024GBX 14.50GBX 15
+3.45%
GBX 15GBX 156,640 shs£18.88 million
04/02/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.2235,375 shs£18.25 million
04/01/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/29/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/28/2024GBX 14.82GBX 14.50
-2.16%
GBX 15.30GBX 14.2075,921 shs£18.25 million
03/27/2024GBX 14.40GBX 14.82
+2.92%
GBX 14.82GBX 13.5884,666 shs£18.65 million
03/26/2024GBX 14GBX 14.40
+2.86%
GBX 15.93GBX 13.90312,663 shs£18.12 million
03/25/2024GBX 12.50GBX 14
+12.00%
GBX 14GBX 12.20196,153 shs£17.62 million
03/22/2024GBX 12.40GBX 12.50
+0.81%
GBX 12.97GBX 12.5011,344 shs£15.73 million
03/21/2024GBX 12.95GBX 12.40
-4.25%
GBX 12.40GBX 12.402,092 shs£15.61 million
03/20/2024GBX 12.50GBX 12.95
+3.60%
GBX 12.95GBX 12.9021,381 shs£16.30 million
03/19/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.3916,715 shs£15.73 million
03/18/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.394,056 shs£15.73 million
03/15/2024GBX 12.39GBX 12.50
+0.90%
GBX 12.80GBX 12.394,057 shs£15.73 million
03/14/2024GBX 12.78GBX 12.39
-3.07%
GBX 12.80GBX 12.394,057 shs£15.59 million
03/13/2024GBX 12.50GBX 12.78
+2.24%
GBX 12.78GBX 12.7819,435 shs£16.09 million
03/12/2024GBX 12.36GBX 12.50
+1.12%
GBX 13GBX 12.361.01 million shs£15.73 million
03/11/2024GBX 12.72GBX 12.36
-2.85%
GBX 12.36GBX 12.361,500 shs£15.56 million
03/08/2024GBX 12.50GBX 12.72
+1.79%
GBX 12.72GBX 12.72141 shs£16.01 million
03/07/2024GBX 12.36GBX 12.50
+1.13%
GBX 12.50GBX 12.3623,960 shs£15.73 million
03/06/2024GBX 12.50GBX 12.36
-1.12%
GBX 12.79GBX 12.3553,372 shs£15.56 million
03/05/2024GBX 12.36GBX 12.50
+1.12%
GBX 12.50GBX 12.363,000 shs£15.73 million
03/04/2024GBX 12.50GBX 12.36
-1.10%
GBX 12.36GBX 12.3615,253 shs£15.56 million
03/01/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
02/29/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
02/28/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.1243,381 shs£15.73 million
02/27/2024GBX 12GBX 12.50
+4.17%
GBX 12.85GBX 12.502,601 shs£15.73 million
02/26/2024GBX 12GBX 12GBX 12GBX 11.624,000 shs£15.10 million
02/23/2024GBX 12GBX 12GBX 12.30GBX 1250,000 shs£15.10 million
02/22/2024GBX 12.47GBX 12
-3.77%
GBX 12.47GBX 11.738,130 shs£15.10 million
02/21/2024GBX 12.30GBX 12.47
+1.38%
GBX 12.47GBX 11.738,130 shs£15.70 million
02/20/2024GBX 12GBX 12.30
+2.50%
GBX 12.30GBX 12.3015,337 shs£15.48 million
02/19/2024GBX 12GBX 12GBX 12GBX 11.6212,132 shs£15.10 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/16/2024GBX 11.67GBX 12
+2.83%
GBX 12GBX 11.6212,132 shs£15.10 million
02/15/2024GBX 12.20GBX 11.67
-4.34%
GBX 12.17GBX 11.53133,086 shs£14.69 million
02/14/2024GBX 12.50GBX 12.20
-2.40%
GBX 12.60GBX 12.2022,192 shs£15.36 million
02/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.208,553 shs£15.73 million
02/12/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5023,686 shs£15.73 million
02/09/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.1723,686 shs£15.73 million
02/08/2024GBX 13GBX 12.50
-3.85%
GBX 12.50GBX 12.1723,686 shs£15.73 million
02/07/2024GBX 11.65GBX 13
+11.59%
GBX 13GBX 11.68263,784 shs£16.36 million
02/06/2024GBX 11.82GBX 11.65
-1.40%
GBX 11.65GBX 11.6510,000 shs£14.66 million
02/05/2024GBX 11.82GBX 11.82GBX 12.60GBX 11.8218,301 shs£14.87 million
02/02/2024GBX 11.65GBX 11.82
+1.42%
GBX 11.82GBX 11.6510,700 shs£14.87 million
02/01/2024GBX 11.82GBX 11.65
-1.40%
GBX 11.85GBX 11.6534,330 shs£14.66 million
01/31/2024GBX 12.25GBX 11.82
-3.55%
GBX 12.70GBX 11.825,275 shs£14.87 million
01/30/2024GBX 11.82GBX 12.25
+3.68%
GBX 12.25GBX 11.75578 shs£15.42 million
01/29/2024GBX 12.25GBX 11.82
-3.55%
GBX 11.82GBX 11.8210,000 shs£14.87 million
01/26/2024GBX 12.40GBX 12.40GBX 13GBX 11.73103,718 shs£15.61 million
01/25/2024GBX 11.95GBX 12.40
+3.77%
GBX 12.40GBX 11.6533,257 shs£15.61 million
01/24/2024GBX 11.73GBX 11.95
+1.85%
GBX 12GBX 11.8288,699 shs£15.04 million
01/23/2024GBX 10.14GBX 11.73
+15.70%
GBX 11.73GBX 10.9075,000 shs£14.77 million
01/22/2024GBX 10.25GBX 10.14
-1.06%
GBX 10.14GBX 10.145,518 shs£12.76 million
01/19/2024GBX 10.25GBX 10.17
-0.83%
GBX 10.17GBX 10.1723,702 shs£12.79 million
01/18/2024GBX 10.13GBX 10.25
+1.22%
GBX 10.49GBX 10.2514,181 shs£12.90 million
01/17/2024GBX 10.07GBX 10.13
+0.58%
GBX 10.13GBX 10.1310,000 shs£12.75 million
01/16/2024GBX 10.25GBX 10.07
-1.78%
GBX 10.07GBX 10.071,200 shs£12.67 million
01/15/2024GBX 10.25GBX 10.25GBX 10.32GBX 10.0634,840 shs£12.90 million

This page (LON:OHT) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners