Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free OHT Stock Alerts

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

GBX 9
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Ocean Harvest Technology Group Stock Price Performance

5 Day
Performance
-21.40%
1 Month
Performance
-35.60%
3 Month
Performance
-44.62%
6 Month
Performance
-26.53%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-47.06%
Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

OHT Stock Chart for Saturday, July, 27, 2024

OHT Chart by TradingView

Ocean Harvest Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 9.29GBX 8.89
-4.36%		GBX 9.29GBX 8.8956,723 shs£11.18 million
07/25/2024GBX 8.71GBX 9.29
+6.63%		GBX 9.29GBX 9.1364,862 shs£11.69 million
07/24/2024GBX 7.79GBX 8.71
+11.89%		GBX 9.71GBX 8.25688,845 shs£10.97 million
07/23/2024GBX 11.45GBX 7.79
-32.00%		GBX 8.84GBX 5.89849,861 shs£9.80 million
07/22/2024GBX 12.25GBX 11.45
-6.53%		GBX 12.50GBX 11.10111,474 shs£14.41 million
07/19/2024GBX 12.25GBX 12.13
-0.96%		GBX 12.13GBX 11.759,217 shs£15.27 million
07/16/2024GBX 12.50GBX 12.48
-0.20%		GBX 12.48GBX 12.1052,200 shs£15.70 million
07/15/2024GBX 13.50GBX 12.50
-7.41%		GBX 13GBX 12.50123,904 shs£15.73 million
07/12/2024GBX 13.50GBX 13.10
-2.96%		GBX 13.50GBX 13.102,500 shs£16.49 million
07/11/2024GBX 13.13GBX 13.50
+2.83%		GBX 13.50GBX 13.132,081 shs£16.99 million
07/10/2024GBX 13.13GBX 13.13GBX 13.75GBX 13.132,083 shs£16.52 million
07/09/2024GBX 13.95GBX 13.13
-5.89%		GBX 13.95GBX 13.1312,102 shs£16.52 million
07/08/2024GBX 13.75GBX 13.95
+1.45%		GBX 13.95GBX 13.4017,982 shs£17.56 million
07/05/2024GBX 13.95GBX 13.75
-1.43%		GBX 13.95GBX 13.7514,529 shs£17.31 million
07/04/2024GBX 13.75GBX 13.95
+1.45%		GBX 13.95GBX 13.7514,530 shs£17.56 million
07/03/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.7510,639 shs£17.31 million
07/02/2024GBX 13.95GBX 13.75
-1.43%		GBX 13.95GBX 13.3410,639 shs£17.31 million
07/01/2024GBX 13.75GBX 13.95
+1.45%		GBX 13.95GBX 13.3410,639 shs£17.56 million
06/28/2024GBX 13.98GBX 13.75
-1.61%		GBX 13.98GBX 13.2027,155 shs£17.31 million
06/27/2024GBX 13.75GBX 13.98
+1.64%		GBX 13.98GBX 13.2027,155 shs£17.59 million
06/26/2024GBX 13.98GBX 13.75
-1.61%		GBX 13.98GBX 13.754,134 shs£17.31 million
06/25/2024GBX 13.51GBX 13.98
+3.44%		GBX 13.98GBX 13.754,134 shs£17.59 million
06/24/2024GBX 14GBX 13.51
-3.50%		GBX 14GBX 13.516,751 shs£17.00 million
06/21/2024GBX 13.60GBX 14
+2.94%		GBX 14.11GBX 13.516,789 shs£17.62 million
06/20/2024GBX 14GBX 13.60
-2.86%		GBX 14.15GBX 13.5111,212 shs£17.12 million
06/19/2024GBX 14.15GBX 14
-1.06%		GBX 14.15GBX 13.608,509 shs£17.62 million
06/18/2024GBX 13.69GBX 14.15
+3.38%		GBX 14.15GBX 13.608,509 shs£17.81 million
06/17/2024GBX 14.10GBX 13.69
-2.92%		GBX 14.35GBX 13.6915,151 shs£17.23 million
06/14/2024GBX 14.03GBX 14.10
+0.53%		GBX 14.25GBX 13.5339,978 shs£17.75 million
06/13/2024GBX 14.75GBX 14.03
-4.92%		GBX 14.69GBX 14.0350,058 shs£17.65 million
06/12/2024GBX 14.27GBX 14.75
+3.38%		GBX 14.75GBX 14.50984 shs£18.56 million
06/11/2024GBX 14.27GBX 14.27GBX 14.50GBX 14.2710,000 shs£17.96 million
06/10/2024GBX 14.50GBX 14.27
-1.60%		GBX 14.95GBX 14.278,792 shs£17.96 million
06/07/2024GBX 14.90GBX 14.27
-4.24%		GBX 14.50GBX 14.273,000 shs£17.96 million
06/06/2024GBX 14.50GBX 14.90
+2.76%		GBX 14.90GBX 14.50636 shs£18.75 million
06/05/2024GBX 14.50GBX 14.50GBX 14.90GBX 14.5032,107 shs£18.25 million
06/04/2024GBX 14.80GBX 14.50
-2.03%		GBX 14.50GBX 14.2310,000 shs£18.25 million
06/03/2024GBX 14.50GBX 14.80
+2.07%		GBX 14.95GBX 14.6514,708 shs£18.63 million
05/31/2024GBX 14.90GBX 14.50
-2.68%		GBX 14.80GBX 14.157,994 shs£18.25 million
05/30/2024GBX 14.50GBX 14.90
+2.76%		GBX 14.90GBX 14.9016,744 shs£18.75 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/29/2024GBX 14.52GBX 14.50
-0.14%		GBX 14.50GBX 14.5010,000 shs£18.25 million
05/28/2024GBX 15.04GBX 14.52
-3.43%		GBX 14.55GBX 14.5236,269 shs£18.28 million
05/27/2024GBX 15.25GBX 15.04
-1.41%		GBX 15.04GBX 15.0410,000 shs£18.92 million
05/24/2024GBX 15.25GBX 15.04
-1.41%		GBX 15.04GBX 15.0410,000 shs£18.92 million
05/23/2024GBX 15.05GBX 15.25
+1.32%		GBX 15.30GBX 15.0534,538 shs£19.19 million
05/22/2024GBX 15.25GBX 15.05
-1.30%		GBX 15.30GBX 15.0534,538 shs£18.94 million
05/21/2024GBX 15.30GBX 15.25
-0.33%		GBX 15.30GBX 15.251,750 shs£19.19 million
05/20/2024GBX 15.25GBX 15.30
+0.33%		GBX 15.30GBX 15.301,750 shs£19.26 million
05/17/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.045,154 shs£19.19 million
05/16/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.25GBX 15.052,631 shs£19.19 million
05/15/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.5028,463 shs£19.51 million
05/14/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.50942 shs£19.51 million
05/13/2024GBX 15.75GBX 15.50
-1.59%		GBX 15.70GBX 15.50942 shs£19.51 million
05/10/2024GBX 16.37GBX 15.75
-3.81%		GBX 15.85GBX 15.5759,423 shs£19.82 million
05/09/2024GBX 16.37GBX 16.37GBX 16.37GBX 16.372,774 shs£20.61 million
05/08/2024GBX 16GBX 16.37
+2.34%		GBX 16.37GBX 16.3779 shs£20.61 million
05/07/2024GBX 16.25GBX 16
-1.54%		GBX 16.58GBX 1635,278 shs£20.14 million
05/06/2024GBX 16.25GBX 16.25GBX 16.58GBX 16.079,675 shs£20.45 million
05/03/2024GBX 16.58GBX 16.25
-1.99%		GBX 16.58GBX 16.079,675 shs£20.45 million
05/02/2024GBX 16.25GBX 16.58
+2.03%		GBX 16.58GBX 16.079,675 shs£20.87 million
05/01/2024GBX 16.25GBX 16.25GBX 16.25GBX 16.072,813 shs£20.45 million
04/30/2024GBX 16.06GBX 16.25
+1.21%		GBX 16.25GBX 16.072,813 shs£20.45 million
04/29/2024GBX 16.25GBX 16.06
-1.20%		GBX 16.25GBX 16.0620,000 shs£20.21 million
04/26/2024GBX 16.68GBX 16.25
-2.58%		GBX 16.25GBX 16.0620,000 shs£20.45 million

Related Companies:
This page (LON:OHT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored