Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

Helium One Global logo
GBX 0.50 0.00 (0.00%)
As of 08/27/2025 11:50 AM Eastern

Helium One Global Stock Price Performance

The Helium One Global (HE1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.75%, with a year-to-date return of -44.44%. In the past month, the stock has decreased 31.51%, reflecting recent market activity.

As of the latest close, Helium One Global traded at GBX 0.50 with a market cap of £37.16 million and volume of 113.31 million shares.

Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-31.51%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-60.75%

HE1 Stock Chart for Thursday, August, 28, 2025

Helium One Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 0.50GBX 0.50GBX 0.52GBX 0.45113.31 million shs£37.16 million
08/26/2025GBX 0.53GBX 0.50
-5.66%
GBX 0.55GBX 0.4843.26 million shs£37.16 million
08/25/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.47278.26 million shs£39.39 million
08/22/2025GBX 0.50GBX 0.53
+5.58%
GBX 0.55GBX 0.47278.26 million shs£39.39 million
08/21/2025GBX 0.68GBX 0.50
-26.18%
GBX 0.56GBX 0.50132.42 million shs£37.31 million
08/20/2025GBX 0.59GBX 0.68
+15.25%
GBX 0.68GBX 0.50296.86 million shs£50.54 million
08/19/2025GBX 0.61GBX 0.59
-3.75%
GBX 0.60GBX 0.55118.10 million shs£43.85 million
08/18/2025GBX 0.61GBX 0.61GBX 0.63GBX 0.58137.57 million shs£45.56 million
08/15/2025GBX 0.65GBX 0.61
-5.69%
GBX 0.65GBX 0.5824.62 million shs£45.56 million
08/14/2025GBX 0.59GBX 0.65
+10.17%
GBX 0.65GBX 0.5835.99 million shs£48.31 million
08/13/2025GBX 0.65GBX 0.59
-9.23%
GBX 0.65GBX 0.5893.25 million shs£43.85 million
08/12/2025GBX 0.63GBX 0.65
+4.00%
GBX 0.70GBX 0.6036.90 million shs£48.31 million
08/11/2025GBX 0.64GBX 0.63
-1.57%
GBX 0.67GBX 0.6049.11 million shs£46.45 million
08/08/2025GBX 0.66GBX 0.64
-3.79%
GBX 0.67GBX 0.6080.87 million shs£47.20 million
08/07/2025GBX 0.68GBX 0.66
-3.37%
GBX 0.70GBX 0.60106.18 million shs£49.05 million
08/06/2025GBX 0.60GBX 0.68
+13.83%
GBX 0.68GBX 0.60112.69 million shs£50.76 million
08/05/2025GBX 0.61GBX 0.60
-1.64%
GBX 0.70GBX 0.57106.12 million shs£44.59 million
08/04/2025GBX 0.65GBX 0.61
-6.15%
GBX 0.71GBX 0.58106.66 million shs£45.34 million
08/01/2025GBX 0.70GBX 0.65
-7.14%
GBX 5.24GBX 0.6330.99 million shs£48.31 million
07/31/2025GBX 0.69GBX 0.70
+0.86%
GBX 0.70GBX 0.6547.05 million shs£52.03 million
07/30/2025GBX 0.73GBX 0.69
-5.45%
GBX 0.77GBX 0.6579.85 million shs£51.58 million
07/29/2025GBX 0.73GBX 0.73
+0.55%
GBX 0.75GBX 0.6849.31 million shs£54.55 million
07/28/2025GBX 0.80GBX 0.73
-8.75%
GBX 0.78GBX 0.6698.99 million shs£54.26 million

This page (LON:HE1) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners