HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 27.38 -0.27 (-0.98%) As of 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock HydrogenOne Capital Growth Stock Price Performance The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.94%, with a year-to-date return of 30.19%. In the past month, the stock has decreased 2.22%, reflecting recent market activity. As of the latest close, HydrogenOne Capital Growth traded at GBX 26.30 with a market cap of £33.34 million and volume of 221,694 shares. Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance-2.22%3 Month Performance+34.02%Year-To-Date Performance+30.19%1 Year Performance-46.94% HGEN Stock Chart for Friday, July, 18, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 26.30GBX 27.38+4.10%GBX 28.80GBX 26115,205 shs£34.70 million07/17/2025GBX 26.36GBX 26.30-0.21%GBX 28.80GBX 26.10221,694 shs£33.34 million07/16/2025GBX 26.80GBX 26.36-1.66%GBX 27.70GBX 26.10129,501 shs£33.41 million07/15/2025GBX 28.90GBX 26.80-7.26%GBX 28.90GBX 26.10541,334 shs£33.97 million07/14/2025GBX 27GBX 28.90+7.04%GBX 28.90GBX 26.10650,438 shs£36.63 million07/11/2025GBX 26.91GBX 27+0.33%GBX 27.90GBX 26343,647 shs£34.22 million07/10/2025GBX 26.50GBX 26.91+1.55%GBX 28.90GBX 26203,307 shs£34.11 million07/09/2025GBX 26.80GBX 26.50-1.10%GBX 28.50GBX 26.10114,951 shs£33.59 million07/08/2025GBX 27.90GBX 26.80-3.96%GBX 27.40GBX 26.08225,151 shs£33.97 million07/07/2025GBX 26.80GBX 27.90+4.10%GBX 29GBX 26.5092,701 shs£35.37 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 29.40GBX 29.40GBX 29.40GBX 28.20246,330 shs£37.27 million07/03/2025GBX 27.12GBX 29.40+8.40%GBX 29.40GBX 28.20246,330 shs£37.27 million07/02/2025GBX 27.50GBX 27.12-1.37%GBX 28.70GBX 27.12148,945 shs£34.38 million07/01/2025GBX 27.87GBX 27.50-1.32%GBX 28.30GBX 26.5088,191 shs£34.86 million06/30/2025GBX 27.20GBX 27.87+2.46%GBX 28.40GBX 26.50258,559 shs£35.32 million06/27/2025GBX 27.39GBX 27.20-0.70%GBX 28.23GBX 27436,207 shs£34.48 million06/26/2025GBX 27.80GBX 27.39-1.47%GBX 29.90GBX 26.60452,228 shs£34.72 million06/25/2025GBX 28.80GBX 27.80-3.47%GBX 29.90GBX 27.80309,416 shs£35.24 million06/24/2025GBX 28.40GBX 28.80+1.41%GBX 29.90GBX 28.8095,048 shs£36.51 million06/23/2025GBX 29.90GBX 28.40-5.02%GBX 29.52GBX 27556,928 shs£36.00 million06/20/2025GBX 28.40GBX 29.90+5.28%GBX 30.20GBX 26.90610,975 shs£37.90 million06/19/2025GBX 28GBX 28.40+1.43%GBX 29.90GBX 26.80289,853 shs£36.00 million06/18/2025GBX 30.09GBX 28-6.95%GBX 31.70GBX 27.76198,635 shs£35.49 million06/17/2025GBX 30GBX 30.09+0.30%GBX 31.90GBX 29.60205,571 shs£38.14 million Related Companies EPP Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart ETP Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGEN Stock Alerts