HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 27.11 -0.09 (-0.34%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock HydrogenOne Capital Growth Stock Price Performance The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.39%, with a year-to-date return of 28.91%. In the past month, the stock has decreased 6.20%, reflecting recent market activity. As of the latest close, HydrogenOne Capital Growth traded at GBX 27.21 with a market cap of £34.49 million and volume of 310,481 shares. Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-6.20%3 Month Performance+14.86%Year-To-Date Performance+28.91%1 Year Performance-38.39% HGEN Stock Chart for Thursday, August, 14, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 27.90GBX 27.21-2.48%GBX 28.50GBX 27310,481 shs£34.49 million08/12/2025GBX 28.40GBX 27.90-1.76%GBX 28.70GBX 27.60127,981 shs£35.37 million08/11/2025GBX 28GBX 28.40+1.43%GBX 28.40GBX 27.75292,137 shs£36.00 million08/08/2025GBX 28.09GBX 28-0.32%GBX 28GBX 27.10275,156 shs£35.49 million08/07/2025GBX 27.90GBX 28.09+0.68%GBX 28.70GBX 27.9093,377 shs£35.61 million08/06/2025GBX 28GBX 27.90-0.36%GBX 28.70GBX 27.90112,356 shs£35.37 million08/05/2025GBX 28.40GBX 28-1.41%GBX 28.14GBX 27.90107,439 shs£35.49 million08/04/2025GBX 28.06GBX 28.40+1.22%GBX 28.40GBX 27.50437,438 shs£36.00 million08/01/2025GBX 28.17GBX 28.06-0.39%GBX 28.70GBX 27.25363,165 shs£35.57 million07/31/2025GBX 28.33GBX 28.17-0.58%GBX 28.80GBX 27.101.13 million shs£35.71 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 26GBX 28.33+8.97%GBX 28.70GBX 26.901.86 million shs£35.91 million07/29/2025GBX 27GBX 26-3.70%GBX 26.90GBX 25.50168,150 shs£32.96 million07/28/2025GBX 27.62GBX 27-2.24%GBX 28.20GBX 25.98134,173 shs£34.22 million07/25/2025GBX 28.10GBX 27.62-1.72%GBX 28.10GBX 27.62145,812 shs£35.01 million07/24/2025GBX 27.10GBX 28.10+3.69%GBX 28.10GBX 27.10400,492 shs£35.62 million07/23/2025GBX 27.50GBX 27.10-1.45%GBX 28.10GBX 26.99658,508 shs£34.35 million07/22/2025GBX 27.50GBX 27.50GBX 28.30GBX 27425,332 shs£34.86 million07/21/2025GBX 27.38GBX 27.50+0.45%GBX 28.80GBX 27.50546,780 shs£34.86 million07/18/2025GBX 26.30GBX 27.38+4.10%GBX 28.80GBX 26115,205 shs£34.70 million07/17/2025GBX 26.36GBX 26.30-0.21%GBX 28.80GBX 26.10221,694 shs£33.34 million07/16/2025GBX 26.80GBX 26.36-1.66%GBX 27.70GBX 26.10129,501 shs£33.41 million07/15/2025GBX 28.90GBX 26.80-7.26%GBX 28.90GBX 26.10541,334 shs£33.97 million07/14/2025GBX 27GBX 28.90+7.04%GBX 28.90GBX 26.10650,438 shs£36.63 million Related Companies EPP Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart NG Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access