Free Trial

HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History

HydrogenOne Capital Growth logo
GBX 25.80 0.00 (0.00%)
As of 09/18/2025

HydrogenOne Capital Growth Stock Price Performance

The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.30%, with a year-to-date return of 22.69%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, HydrogenOne Capital Growth traded at GBX 25.80 with a market cap of £33.24 million and volume of 0 shares.

Receive HGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.77%
3 Month
Performance
-12.24%
Year-To-Date
Performance
+22.69%
1 Year
Performance
-29.30%

HGEN Stock Chart for Friday, October, 3, 2025

HydrogenOne Capital Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 26GBX 26GBX 26.17GBX 25.50283,639 shs£33.49 million
09/18/2025GBX 26GBX 26GBX 26.17GBX 25.50283,639 shs£33.49 million
09/17/2025GBX 25.54GBX 26
+1.82%
GBX 26.17GBX 25.50283,639 shs£33.49 million
09/16/2025GBX 25.47GBX 25.54
+0.26%
GBX 26.15GBX 25.40427,868 shs£32.90 million
09/15/2025GBX 26GBX 25.47
-2.04%
GBX 26.80GBX 25.47509,028 shs£32.81 million
09/12/2025GBX 25.90GBX 26
+0.39%
GBX 26.80GBX 2644,622 shs£33.49 million
09/11/2025GBX 25.88GBX 25.90
+0.06%
GBX 26.70GBX 25.90143,294 shs£33.36 million
09/10/2025GBX 26.80GBX 25.88
-3.42%
GBX 26.70GBX 25.84179,290 shs£33.34 million
09/09/2025GBX 25.96GBX 26.80
+3.25%
GBX 26.80GBX 25.7923,182 shs£34.52 million
09/08/2025GBX 25.83GBX 25.96
+0.48%
GBX 26.80GBX 25.40123,906 shs£33.44 million
09/05/2025GBX 25.99GBX 25.83
-0.62%
GBX 26.80GBX 25.70255,957 shs£33.28 million
09/04/2025GBX 26GBX 25.99
-0.02%
GBX 26.70GBX 25.5033,186 shs£33.49 million
09/03/2025GBX 26.11GBX 26
-0.42%
GBX 26.80GBX 25.5047,257 shs£33.49 million
09/02/2025GBX 26.80GBX 26.11
-2.57%
GBX 26.11GBX 25.50238,451 shs£33.64 million

This page (LON:HGEN) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners