HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 26 +0.10 (+0.39%) As of 09/12/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock HydrogenOne Capital Growth Stock Price Performance The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.94%, with a year-to-date return of 23.64%. In the past month, the stock has decreased 4.44%, reflecting recent market activity. As of the latest close, HydrogenOne Capital Growth traded at GBX 26 with a market cap of £33.49 million and volume of 44,622 shares. Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.17%1 Month Performance-4.44%3 Month Performance-14.75%Year-To-Date Performance+23.64%1 Year Performance-31.94% HGEN Stock Chart for Saturday, September, 13, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 25.90GBX 26+0.39%GBX 26.80GBX 2644,622 shs£33.49 million09/11/2025GBX 25.88GBX 25.90+0.06%GBX 26.70GBX 25.90143,294 shs£33.36 million09/10/2025GBX 26.80GBX 25.88-3.42%GBX 26.70GBX 25.84179,290 shs£33.34 million09/09/2025GBX 25.96GBX 26.80+3.25%GBX 26.80GBX 25.7923,182 shs£34.52 million09/08/2025GBX 25.83GBX 25.96+0.48%GBX 26.80GBX 25.40123,906 shs£33.44 million09/05/2025GBX 25.99GBX 25.83-0.62%GBX 26.80GBX 25.70255,957 shs£33.28 million09/04/2025GBX 26GBX 25.99-0.02%GBX 26.70GBX 25.5033,186 shs£33.49 million09/03/2025GBX 26.11GBX 26-0.42%GBX 26.80GBX 25.5047,257 shs£33.49 million09/02/2025GBX 26.80GBX 26.11-2.57%GBX 26.11GBX 25.50238,451 shs£33.64 million09/01/2025GBX 26.90GBX 26.80-0.37%GBX 26.90GBX 26.20113,492 shs£34.52 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 25.50GBX 26.90+5.49%GBX 26.90GBX 25.50116,270 shs£34.10 million08/28/2025GBX 26.10GBX 25.50-2.30%GBX 27GBX 25.50128,029 shs£32.32 million08/27/2025GBX 27GBX 26.10-3.33%GBX 28.70GBX 26.1075,761 shs£33.08 million08/26/2025GBX 28.40GBX 27-4.93%GBX 28.70GBX 25.50145,212 shs£34.22 million08/25/2025GBX 28.40GBX 28.40GBX 28.40GBX 25.50182,016 shs£36.00 million08/22/2025GBX 28.50GBX 28.40-0.35%GBX 28.40GBX 25.50182,016 shs£36.00 million08/21/2025GBX 28.15GBX 28.50+1.24%GBX 28.80GBX 27.99283,472 shs£36.13 million08/20/2025GBX 28.50GBX 28.15-1.22%GBX 28.80GBX 25.50379,772 shs£35.68 million08/19/2025GBX 27.10GBX 28.50+5.17%GBX 28.50GBX 25.50146,565 shs£36.13 million08/18/2025GBX 26.90GBX 27.10+0.74%GBX 27.10GBX 25.60283,010 shs£34.35 million08/15/2025GBX 26.80GBX 26.90+0.37%GBX 26.95GBX 25.50239,391 shs£34.10 million08/14/2025GBX 27.21GBX 26.80-1.50%GBX 27.90GBX 25.40276,114 shs£33.97 million08/13/2025GBX 27.90GBX 27.21-2.48%GBX 28.50GBX 27310,481 shs£34.49 million08/12/2025GBX 28.40GBX 27.90-1.76%GBX 28.70GBX 27.60127,981 shs£35.37 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart MAST Stock Price Chart SAE Stock Price Chart GRP Stock Price Chart ETP Stock Price Chart KIBO Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGEN Stock Alerts