HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 23.90 +1.50 (+6.70%) As of 08:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock HydrogenOne Capital Growth Stock Price Performance The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.25%, with a year-to-date return of 13.65%. In the past month, the stock has increased 11.68%, reflecting recent market activity. As of the latest close, HydrogenOne Capital Growth traded at GBX 24.40 with a market cap of £30.93 million and volume of 9,767 shares. Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.24%1 Month Performance+11.68%3 Month Performance+5.73%Year-To-Date Performance+13.65%1 Year Performance-57.25% HGEN Stock Chart for Friday, May, 23, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 21.10GBX 24.40+15.64%GBX 24.40GBX 20.409,767 shs£30.93 million05/21/2025GBX 24.40GBX 21.10-13.52%GBX 24.90GBX 21.1063,291 shs£26.75 million05/20/2025GBX 24.40GBX 24.40GBX 24.90GBX 20.40246,115 shs£30.93 million05/19/2025GBX 21.68GBX 24.40+12.55%GBX 24.40GBX 20.4053,188 shs£30.93 million05/16/2025GBX 24GBX 21.68-9.67%GBX 24.15GBX 21.60137,013 shs£27.48 million05/15/2025GBX 23.60GBX 24+1.69%GBX 24.68GBX 21.5354,384 shs£30.42 million05/14/2025GBX 22.10GBX 23.60+6.79%GBX 23.75GBX 20.6057,768 shs£29.91 million05/13/2025GBX 23.60GBX 22.10-6.36%GBX 23.60GBX 21.1072,529 shs£28.01 million05/12/2025GBX 21.30GBX 23.60+10.80%GBX 23.60GBX 20.44600,362 shs£29.91 million05/09/2025GBX 20.40GBX 21.30+4.41%GBX 21.40GBX 20.25265,631 shs£27.00 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 20.70GBX 20.40-1.45%GBX 21.40GBX 19.7061,614 shs£25.86 million05/07/2025GBX 21.40GBX 20.70-3.27%GBX 21.40GBX 20.70134,265 shs£26.24 million05/06/2025GBX 21.14GBX 21.40+1.22%GBX 21.40GBX 19.86427,347 shs£27.13 million05/05/2025GBX 21.14GBX 21.14GBX 21.28GBX 19.1094,254 shs£26.80 million05/02/2025GBX 20.97GBX 21.14+0.82%GBX 21.28GBX 19.1094,254 shs£26.80 million05/01/2025GBX 20GBX 20.97+4.86%GBX 21.40GBX 19.05685,834 shs£26.58 million04/30/2025GBX 21.40GBX 20-6.54%GBX 20.90GBX 19.801.92 million shs£25.35 million04/29/2025GBX 20.50GBX 21.40+4.39%GBX 21.40GBX 20.50122,308 shs£27.13 million04/28/2025GBX 21.50GBX 20.50-4.65%GBX 21.50GBX 20.10265,201 shs£25.99 million04/25/2025GBX 20.70GBX 21.50+3.86%GBX 21.50GBX 20.50285,215 shs£27.25 million04/24/2025GBX 21.40GBX 20.70-3.27%GBX 21.40GBX 19.10145,238 shs£26.24 million04/23/2025GBX 20.88GBX 21.40+2.51%GBX 21.40GBX 19.70233,439 shs£27.13 million04/22/2025GBX 20.43GBX 20.88+2.19%GBX 21.40GBX 20.8861,784 shs£26.46 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart OPG Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGEN Stock Free HGEN Stock Alerts