Free Trial

International Distributions Services (IDS) Stock Chart & Stock Price History

International Distributions Services logo
GBX 359.20 -8.20 (-2.23%)
As of 08:40 AM Eastern

International Distributions Services Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.27%
3 Month
Performance
+0.71%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+35.07%
Receive IDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Distributions Services and its competitors with MarketBeat's FREE daily newsletter.

IDS Stock Chart for Friday, May, 2, 2025

International Distributions Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 366GBX 367.40
+0.38%
GBX 367.60GBX 3671.26 million shs£3.52 billion
04/30/2025GBX 366.20GBX 366
-0.05%
GBX 367.12GBX 362.601.62 million shs£3.51 billion
04/29/2025GBX 366GBX 366.20
+0.05%
GBX 366.20GBX 365.8015.42 million shs£3.51 billion
04/28/2025GBX 366.20GBX 366
-0.05%
GBX 366.40GBX 3661.39 million shs£3.51 billion
04/25/2025GBX 365.80GBX 366.20
+0.11%
GBX 366.20GBX 3666.28 million shs£3.51 billion
04/24/2025GBX 366.20GBX 365.80
-0.11%
GBX 366.20GBX 365.8015.98 million shs£3.50 billion
04/23/2025GBX 365.60GBX 366.20
+0.16%
GBX 366.20GBX 365.602.57 million shs£3.51 billion
04/22/2025GBX 365.60GBX 365.60GBX 366GBX 365.602.03 million shs£3.50 billion
04/21/2025GBX 365.60GBX 365.60GBX 366GBX 365.601.76 million shs£3.50 billion
04/18/2025GBX 365.60GBX 365.60GBX 366GBX 365.601.76 million shs£3.50 billion
04/17/2025GBX 365.80GBX 365.60
-0.05%
GBX 366GBX 365.601.76 million shs£3.50 billion
04/16/2025GBX 365.80GBX 365.80GBX 365.80GBX 365.40665,433 shs£3.50 billion
04/15/2025GBX 365.80GBX 365.80GBX 365.80GBX 365.401.09 million shs£3.50 billion
04/14/2025GBX 365.80GBX 365.80GBX 366GBX 365.201.22 million shs£3.50 billion
04/11/2025GBX 365.40GBX 365.80
+0.11%
GBX 365.80GBX 365.401.28 million shs£3.50 billion
04/10/2025GBX 365.20GBX 365.40
+0.05%
GBX 365.60GBX 365.2029.99 million shs£3.50 billion
04/09/2025GBX 365.43GBX 365.20
-0.06%
GBX 365.60GBX 365.201.72 million shs£3.50 billion
04/09/2025GBX 365.43GBX 365.20
-0.06%
GBX 365.60GBX 365.201.72 million shs£3.50 billion
04/08/2025GBX 365.10GBX 365.43
+0.09%
GBX 365.60GBX 36517.71 million shs£3.50 billion
04/08/2025GBX 365.10GBX 365.43
+0.09%
GBX 365.60GBX 36517.71 million shs£3.50 billion
04/07/2025GBX 365.20GBX 365.10
-0.03%
GBX 365.60GBX 36598.09 million shs£3.50 billion
04/04/2025GBX 366GBX 365.20
-0.22%
GBX 365.80GBX 365.2030.41 million shs£3.50 billion
04/03/2025GBX 364GBX 366
+0.55%
GBX 366.20GBX 365.2024.85 million shs£3.51 billion
04/02/2025GBX 362.80GBX 364
+0.33%
GBX 364GBX 362.80536,057 shs£3.49 billion
04/01/2025GBX 363GBX 362.80
-0.06%
GBX 363.60GBX 362.801.08 million shs£3.47 billion
03/31/2025GBX 363.40GBX 363
-0.11%
GBX 363.60GBX 3632.49 million shs£3.48 billion

This page (LON:IDS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners