Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,496.24 +234.24 (+2.84%)
As of 12:26 PM Eastern

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+1.00%
3 Month
Performance
-21.48%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-14.75%
1 Year
Performance
+7.71%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

IHG Stock Chart for Friday, May, 2, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 7,929.91GBX 8,262
+4.19%
GBX 8,262GBX 8,008314,266 shs£16.56 billion
04/30/2025GBX 7,864GBX 7,929.91
+0.84%
GBX 7,974GBX 7,796580,697 shs£15.90 billion
04/29/2025GBX 7,852GBX 7,864
+0.15%
GBX 7,909.51GBX 7,656554,837 shs£15.76 billion
04/28/2025GBX 7,901.31GBX 7,852
-0.62%
GBX 7,954GBX 7,852249,674 shs£15.74 billion
04/25/2025GBX 7,744.86GBX 7,901.31
+2.02%
GBX 7,940GBX 7,830333,313 shs£15.84 billion
04/24/2025GBX 7,804GBX 7,744.86
-0.76%
GBX 7,820GBX 7,692440,448 shs£15.52 billion
04/23/2025GBX 7,568GBX 7,804
+3.12%
GBX 7,868GBX 7,648367,069 shs£15.64 billion
04/22/2025GBX 7,592GBX 7,568
-0.32%
GBX 7,572GBX 7,416683,320 shs£15.17 billion
04/21/2025GBX 7,592GBX 7,592GBX 7,636GBX 7,516645,992 shs£15.22 billion
04/18/2025GBX 7,592GBX 7,592GBX 7,636GBX 7,516645,992 shs£15.22 billion
04/17/2025GBX 7,644GBX 7,592
-0.68%
GBX 7,636GBX 7,516645,992 shs£15.22 billion
04/16/2025GBX 7,773.07GBX 7,644
-1.66%
GBX 7,742GBX 7,492646,326 shs£15.32 billion
04/15/2025GBX 7,744GBX 7,773.07
+0.38%
GBX 7,884.80GBX 7,748819,421 shs£15.58 billion
04/14/2025GBX 7,710GBX 7,744
+0.44%
GBX 7,866GBX 7,706472,022 shs£15.52 billion
04/11/2025GBX 7,904.38GBX 7,710
-2.46%
GBX 7,884GBX 7,6261.33 million shs£15.46 billion
04/10/2025GBX 7,424GBX 7,904.38
+6.47%
GBX 8,130GBX 7,764497.76 million shs£15.84 billion
04/09/2025GBX 7,542GBX 7,424
-1.56%
GBX 7,554GBX 7,346727,198 shs£14.88 billion
04/09/2025GBX 7,542GBX 7,424
-1.56%
GBX 7,554GBX 7,346727,198 shs£14.88 billion
04/08/2025GBX 7,428.07GBX 7,542
+1.53%
GBX 7,640GBX 7,4561.06 million shs£15.12 billion
04/08/2025GBX 7,428.07GBX 7,542
+1.53%
GBX 7,640GBX 7,4561.06 million shs£15.12 billion
04/07/2025GBX 7,626GBX 7,428.07
-2.60%
GBX 7,850GBX 7,252172.08 million shs£14.89 billion
04/04/2025GBX 7,904GBX 7,626
-3.52%
GBX 7,886GBX 7,49685.37 million shs£15.29 billion
04/03/2025GBX 8,412GBX 7,904
-6.04%
GBX 8,164GBX 7,862488,057 shs£15.84 billion
04/02/2025GBX 8,328GBX 8,412
+1.01%
GBX 8,412GBX 8,226370,666 shs£16.86 billion
04/01/2025GBX 8,252GBX 8,328
+0.92%
GBX 8,366GBX 8,230339,502 shs£16.69 billion

This page (LON:IHG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners