Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,596 +48.00 (+0.56%)
As of 08:43 AM Eastern

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.70%, with a year-to-date return of -13.75%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,548 with a market cap of £17.13 billion and volume of 484,170 shares. Five years ago, the stock traded at GBX 3,709, representing a 131.76% increase over that period. At the time, it had a market cap of £6.77 billion and a volume of 484,944 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-0.85%
3 Month
Performance
+1.17%
Year-To-Date
Performance
-13.75%
1 Year
Performance
+16.70%
5 Year
Performance
+131.76%

IHG Stock Chart for Monday, August, 4, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 8,764GBX 8,548
-2.46%
GBX 8,694GBX 8,458484,170 shs£17.13 billion
07/31/2025GBX 8,848GBX 8,764
-0.95%
GBX 8,822GBX 8,668449,780 shs£17.57 billion
07/30/2025GBX 8,676GBX 8,848
+1.98%
GBX 8,852GBX 8,640269,507 shs£17.74 billion
07/29/2025GBX 8,692GBX 8,676
-0.18%
GBX 8,802GBX 8,676234,260 shs£17.39 billion
07/28/2025GBX 8,543.32GBX 8,692
+1.74%
GBX 8,772GBX 8,672176,556 shs£17.42 billion
07/25/2025GBX 8,612.79GBX 8,543.32
-0.81%
GBX 8,680GBX 8,528377,584 shs£17.13 billion
07/24/2025GBX 8,630GBX 8,612.79
-0.20%
GBX 8,678GBX 8,458.12272,243 shs£17.26 billion
07/23/2025GBX 8,660GBX 8,630
-0.35%
GBX 8,814GBX 8,524401,869 shs£17.30 billion
07/22/2025GBX 8,584GBX 8,660
+0.89%
GBX 8,690GBX 8,442.30263,180 shs£17.36 billion
07/21/2025GBX 8,610GBX 8,584
-0.30%
GBX 8,664GBX 8,584267,448 shs£17.21 billion
07/18/2025GBX 8,552GBX 8,610
+0.68%
GBX 8,636GBX 8,532441,269 shs£17.26 billion
07/17/2025GBX 8,604GBX 8,552
-0.60%
GBX 8,710.62GBX 8,478460,299 shs£17.14 billion
07/16/2025GBX 8,726GBX 8,604
-1.40%
GBX 8,746GBX 8,604309,344 shs£17.25 billion
07/15/2025GBX 8,842GBX 8,726
-1.31%
GBX 8,934GBX 8,704249,575 shs£17.49 billion
07/14/2025GBX 8,832GBX 8,842
+0.11%
GBX 8,850GBX 8,774179,445 shs£17.72 billion
07/11/2025GBX 8,938GBX 8,832
-1.19%
GBX 8,936GBX 8,790167,125 shs£17.70 billion
07/10/2025GBX 8,764GBX 8,938
+1.99%
GBX 8,938GBX 8,572531,439 shs£17.92 billion
07/09/2025GBX 8,732.89GBX 8,764
+0.36%
GBX 8,802GBX 8,716242,324 shs£17.57 billion
07/08/2025GBX 8,642GBX 8,732.89
+1.05%
GBX 8,758GBX 8,600313,217 shs£17.51 billion
07/07/2025GBX 8,660GBX 8,642
-0.21%
GBX 8,762GBX 8,636151,455 shs£17.32 billion
07/04/2025GBX 8,669.69GBX 8,669.69GBX 8,692GBX 8,542208,385 shs£17.38 billion
07/03/2025GBX 8,550.29GBX 8,669.69
+1.40%
GBX 8,692GBX 8,542208,385 shs£17.38 billion

This page (LON:IHG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners