InterContinental Hotels Group (IHG) Stock Chart & Stock Price History GBX 9,166 -8.00 (-0.09%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock InterContinental Hotels Group Stock Price Performance The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of -8.03%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, InterContinental Hotels Group traded at GBX 9,174 with a market cap of £13.89 billion and volume of 211,153 shares. Five years ago, the stock traded at GBX 4,339, representing a 111.25% increase over that period. At the time, it had a market cap of £7.31 billion and a volume of 253,762 shares. Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+1.48%3 Month Performance+2.55%Year-To-Date Performance-8.03%1 Year Performance+8.78%5 Year Performance+111.25% IHG Stock Chart for Friday, October, 10, 2025 IHG Chart by TradingView InterContinental Hotels Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 9,200GBX 9,174-0.28%GBX 9,310GBX 9,118211,153 shs£13.89 billion10/08/2025GBX 9,160GBX 9,200+0.44%GBX 9,224GBX 9,112196,741 shs£13.93 billion10/07/2025GBX 9,166GBX 9,160-0.07%GBX 9,220GBX 9,149.4248.89 million shs£13.87 billion10/06/2025GBX 9,140GBX 9,166+0.28%GBX 9,226GBX 9,088218,614 shs£13.88 billion10/03/2025GBX 9,068GBX 9,140+0.79%GBX 9,218GBX 9,112256,089 shs£13.93 billion10/02/2025GBX 8,950GBX 9,068+1.32%GBX 9,090GBX 8,964403,210 shs£13.82 billion10/01/2025GBX 8,974GBX 8,950-0.27%GBX 9,068GBX 8,828268,765 shs£13.64 billion09/30/2025GBX 9,090GBX 8,974-1.28%GBX 9,100GBX 8,970275,436 shs£13.68 billion09/29/2025GBX 9,124GBX 9,090-0.37%GBX 9,236GBX 9,058234,739 shs£13.85 billion09/26/2025GBX 8,774GBX 9,124+3.99%GBX 9,124GBX 8,960540,414 shs£13.90 billion Get the Latest News and Ratings for IHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 8,758GBX 8,774+0.18%GBX 8,786GBX 8,710244,575 shs£13.37 billion09/24/2025GBX 8,778GBX 8,758-0.23%GBX 8,848GBX 8,710261,201 shs£13.35 billion09/23/2025GBX 8,724.80GBX 8,778+0.61%GBX 8,804GBX 8,708444,472 shs£13.38 billion09/22/2025GBX 8,776GBX 8,724.80-0.58%GBX 8,848GBX 8,705375,019 shs£13.30 billion09/19/2025GBX 8,696GBX 8,776+0.92%GBX 8,850GBX 8,648737,992 shs£13.37 billion09/18/2025GBX 8,866GBX 8,696-1.92%GBX 8,736GBX 8,618284,717 shs£13.25 billion09/17/2025GBX 8,709.05GBX 8,866+1.80%GBX 8,892GBX 8,718576,039 shs£13.51 billion09/16/2025GBX 8,780GBX 8,709.05-0.81%GBX 8,798GBX 8,676381,336 shs£13.27 billion09/15/2025GBX 8,888GBX 8,780-1.22%GBX 8,934GBX 8,7801.06 million shs£13.38 billion09/12/2025GBX 9,004.07GBX 8,888-1.29%GBX 9,042GBX 8,888436,797 shs£13.54 billion09/11/2025GBX 9,032GBX 9,004.07-0.31%GBX 9,092GBX 8,928399,760 shs£13.72 billion09/10/2025GBX 9,104GBX 9,032-0.79%GBX 9,142GBX 8,966270,930 shs£13.76 billion09/09/2025GBX 9,160GBX 9,104-0.61%GBX 9,212GBX 9,096223,628 shs£13.87 billion Related Companies IHP Stock Chart CHH Stock Chart TAST Stock Chart TGR Stock Chart RRR Stock Chart WTB Stock Chart DAL Stock Chart PPH Stock Chart SSTY Stock Chart CPG Stock Chart Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterContinental Hotels Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share InterContinental Hotels Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
