Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,940 +132.00 (+1.50%)
As of 08/22/2025 11:59 AM Eastern

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.88%, with a year-to-date return of -10.30%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,940 with a market cap of £17.92 billion and volume of 415,802 shares. Five years ago, the stock traded at GBX 4,280, representing a 108.88% increase over that period. At the time, it had a market cap of £7.82 billion and a volume of 1.15 million shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+3.80%
3 Month
Performance
+4.79%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+18.88%
5 Year
Performance
+108.88%

IHG Stock Chart for Sunday, August, 24, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 8,808GBX 8,940
+1.50%
GBX 8,954GBX 8,743415,802 shs£17.92 billion
08/21/2025GBX 8,904GBX 8,808
-1.08%
GBX 8,886GBX 8,736151,424 shs£17.66 billion
08/20/2025GBX 8,990GBX 8,904
-0.96%
GBX 8,982GBX 8,8601.30 million shs£17.85 billion
08/19/2025GBX 8,844GBX 8,990
+1.65%
GBX 9,008GBX 8,846328,083 shs£18.02 billion
08/18/2025GBX 8,846GBX 8,844
-0.02%
GBX 8,844GBX 8,712527,940 shs£17.73 billion
08/15/2025GBX 8,789.76GBX 8,846
+0.64%
GBX 8,872GBX 8,746206,643 shs£17.73 billion
08/14/2025GBX 8,838GBX 8,789.76
-0.55%
GBX 8,880GBX 8,740215,795 shs£17.62 billion
08/13/2025GBX 8,810GBX 8,838
+0.32%
GBX 9,000GBX 8,788331,163 shs£17.72 billion
08/12/2025GBX 8,602GBX 8,810
+2.42%
GBX 8,832GBX 8,598568,349 shs£17.66 billion
08/11/2025GBX 8,824GBX 8,602
-2.52%
GBX 8,844GBX 8,592283,176 shs£17.24 billion
08/08/2025GBX 9,182GBX 8,824
-3.90%
GBX 9,064GBX 8,824861,399 shs£17.69 billion
08/07/2025GBX 8,680GBX 9,182
+5.78%
GBX 9,478GBX 9,1001.52 million shs£18.41 billion
08/06/2025GBX 8,570GBX 8,680
+1.28%
GBX 8,702GBX 8,604625,142 shs£17.40 billion
08/05/2025GBX 8,604GBX 8,570
-0.40%
GBX 8,670GBX 8,546317,813 shs£17.18 billion
08/04/2025GBX 8,548GBX 8,604
+0.66%
GBX 8,660GBX 8,568328,096 shs£17.25 billion
08/01/2025GBX 8,764GBX 8,548
-2.46%
GBX 8,694GBX 8,458484,170 shs£17.13 billion
07/31/2025GBX 8,848GBX 8,764
-0.95%
GBX 8,822GBX 8,668449,780 shs£17.57 billion
07/30/2025GBX 8,676GBX 8,848
+1.98%
GBX 8,852GBX 8,640269,507 shs£17.74 billion
07/29/2025GBX 8,692GBX 8,676
-0.18%
GBX 8,802GBX 8,676234,260 shs£17.39 billion
07/28/2025GBX 8,543.32GBX 8,692
+1.74%
GBX 8,772GBX 8,672176,556 shs£17.42 billion
07/25/2025GBX 8,612.79GBX 8,543.32
-0.81%
GBX 8,680GBX 8,528377,584 shs£17.13 billion
07/24/2025GBX 8,630GBX 8,612.79
-0.20%
GBX 8,678GBX 8,458.12272,243 shs£17.26 billion
07/23/2025GBX 8,660GBX 8,630
-0.35%
GBX 8,814GBX 8,524401,869 shs£17.30 billion

This page (LON:IHG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners