Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,660 -14.00 (-0.16%)
As of 07/4/2025

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of -13.11%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,669.69 with a market cap of £17.38 billion and volume of 208,385 shares. Five years ago, the stock traded at GBX 3,643, representing a 137.72% increase over that period. At the time, it had a market cap of £7.27 billion and a volume of 726,834 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+2.38%
3 Month
Performance
+13.56%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+7.42%
5 Year
Performance
+137.72%

IHG Stock Chart for Saturday, July, 5, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 8,669.69GBX 8,669.69GBX 8,692GBX 8,542208,385 shs£17.38 billion
07/03/2025GBX 8,550.29GBX 8,669.69
+1.40%
GBX 8,692GBX 8,542208,385 shs£17.38 billion
07/02/2025GBX 8,316.11GBX 8,550.29
+2.82%
GBX 8,602GBX 8,464747,344 shs£17.14 billion
07/01/2025GBX 8,304GBX 8,316.11
+0.15%
GBX 8,470GBX 8,272274,463 shs£16.67 billion
06/30/2025GBX 8,378GBX 8,304
-0.88%
GBX 8,414GBX 8,298251,264 shs£16.65 billion
06/27/2025GBX 8,276GBX 8,378
+1.23%
GBX 8,392GBX 8,282211,037 shs£16.79 billion
06/26/2025GBX 8,290GBX 8,276
-0.17%
GBX 8,306GBX 8,228262,097 shs£16.59 billion
06/25/2025GBX 8,382GBX 8,290
-1.10%
GBX 8,442GBX 8,284285,595 shs£16.62 billion
06/24/2025GBX 8,201.19GBX 8,382
+2.20%
GBX 8,540GBX 8,320533,000 shs£16.80 billion
06/23/2025GBX 8,164GBX 8,201.19
+0.46%
GBX 8,286GBX 8,094404,656 shs£16.44 billion
06/20/2025GBX 8,133.68GBX 8,164
+0.37%
GBX 8,248GBX 8,1081.91 million shs£16.37 billion
06/19/2025GBX 8,297.57GBX 8,133.68
-1.98%
GBX 8,284GBX 8,084450,580 shs£16.30 billion
06/18/2025GBX 8,256GBX 8,297.57
+0.50%
GBX 8,342GBX 8,234468,115 shs£16.63 billion
06/17/2025GBX 8,357.55GBX 8,256
-1.22%
GBX 8,356GBX 8,180668,438 shs£16.55 billion
06/16/2025GBX 8,230.90GBX 8,357.55
+1.54%
GBX 8,410GBX 8,232449,645 shs£16.75 billion
06/13/2025GBX 8,396GBX 8,230.90
-1.97%
GBX 8,274GBX 8,074363,155 shs£16.50 billion
06/12/2025GBX 8,600GBX 8,396
-2.37%
GBX 8,524GBX 8,356500,187 shs£16.83 billion
06/11/2025GBX 8,612GBX 8,600
-0.14%
GBX 8,668GBX 8,536249,556 shs£17.24 billion
06/10/2025GBX 8,526GBX 8,612
+1.01%
GBX 8,668GBX 8,496337,578 shs£17.26 billion
06/09/2025GBX 8,510GBX 8,526
+0.19%
GBX 8,596GBX 8,516220,985 shs£17.09 billion
06/06/2025GBX 8,458.83GBX 8,510
+0.60%
GBX 8,510GBX 8,426226,541 shs£17.06 billion
06/05/2025GBX 8,484GBX 8,458.83
-0.30%
GBX 8,474GBX 8,380283,419 shs£16.96 billion
06/04/2025GBX 8,520GBX 8,484
-0.42%
GBX 8,522GBX 8,390431,822 shs£17.01 billion

This page (LON:IHG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners