Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,776 +80.00 (+0.92%)
As of 09/19/2025 12:19 PM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.43%, with a year-to-date return of -11.95%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,776 with a market cap of £13.37 billion and volume of 737,992 shares. Five years ago, the stock traded at GBX 4,137, representing a 112.13% increase over that period. At the time, it had a market cap of £7.56 billion and a volume of 959,330 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-1.44%
3 Month
Performance
+7.50%
Year-To-Date
Performance
-11.95%
1 Year
Performance
+9.43%
5 Year
Performance
+112.13%

IHG Stock Chart for Saturday, September, 20, 2025

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 8,696GBX 8,776
+0.92%		GBX 8,850GBX 8,648737,992 shs£13.37 billion
09/18/2025GBX 8,866GBX 8,696
-1.92%		GBX 8,736GBX 8,618284,717 shs£13.25 billion
09/17/2025GBX 8,709.05GBX 8,866
+1.80%		GBX 8,892GBX 8,718576,039 shs£13.51 billion
09/16/2025GBX 8,780GBX 8,709.05
-0.81%		GBX 8,798GBX 8,676381,336 shs£13.27 billion
09/15/2025GBX 8,888GBX 8,780
-1.22%		GBX 8,934GBX 8,7801.06 million shs£13.38 billion
09/12/2025GBX 9,004.07GBX 8,888
-1.29%		GBX 9,042GBX 8,888436,797 shs£13.54 billion
09/11/2025GBX 9,032GBX 9,004.07
-0.31%		GBX 9,092GBX 8,928399,760 shs£13.72 billion
09/10/2025GBX 9,104GBX 9,032
-0.79%		GBX 9,142GBX 8,966270,930 shs£13.76 billion
09/09/2025GBX 9,160GBX 9,104
-0.61%		GBX 9,212GBX 9,096223,628 shs£13.87 billion
09/08/2025GBX 9,088GBX 9,160
+0.79%		GBX 9,172GBX 9,044361,599 shs£13.96 billion
09/05/2025GBX 9,004GBX 9,088
+0.93%		GBX 9,162GBX 9,01093.16 million shs£13.92 billion
09/04/2025GBX 8,956GBX 9,004
+0.54%		GBX 9,014GBX 8,916225,359 shs£13.80 billion
09/03/2025GBX 8,827.88GBX 8,956
+1.45%		GBX 9,066GBX 8,880760,618 shs£13.72 billion
09/02/2025GBX 8,898GBX 8,827.88
-0.79%		GBX 8,932GBX 8,786343,920 shs£13.53 billion
09/01/2025GBX 8,952GBX 8,898
-0.60%		GBX 9,022GBX 8,882576,088 shs£13.63 billion
08/29/2025GBX 8,984GBX 8,952
-0.36%		GBX 9,026GBX 8,916765,504 shs£17.94 billion
08/28/2025GBX 8,960GBX 8,984
+0.27%		GBX 9,088GBX 8,957.72485,800 shs£18.01 billion
08/27/2025GBX 8,860GBX 8,960
+1.13%		GBX 8,982GBX 8,836606,713 shs£17.96 billion
08/26/2025GBX 8,940GBX 8,860
-0.89%		GBX 8,904GBX 8,6561.21 million shs£17.76 billion
08/25/2025GBX 8,940GBX 8,940GBX 8,954GBX 8,743415,802 shs£17.92 billion
08/22/2025GBX 8,808GBX 8,940
+1.50%		GBX 8,954GBX 8,743415,802 shs£17.92 billion
08/21/2025GBX 8,904GBX 8,808
-1.08%		GBX 8,886GBX 8,736151,424 shs£17.66 billion
08/20/2025GBX 8,990GBX 8,904
-0.96%		GBX 8,982GBX 8,8601.30 million shs£17.85 billion
08/19/2025GBX 8,844GBX 8,990
+1.65%		GBX 9,008GBX 8,846328,083 shs£18.02 billion
Related Companies

This page (LON:IHG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel