Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,888 -118.00 (-1.31%)
As of 09/12/2025 11:51 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.82%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,888 with a market cap of £13.54 billion and volume of 436,797 shares. Five years ago, the stock traded at GBX 4,422, representing a 101.00% increase over that period. At the time, it had a market cap of £8.08 billion and a volume of 398,885 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
+1.12%
3 Month
Performance
+7.98%
Year-To-Date
Performance
-10.82%
5 Year
Performance
+101.00%

IHG Stock Chart for Sunday, September, 14, 2025

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 9,004.07GBX 8,888
-1.29%		GBX 9,042GBX 8,888436,797 shs£13.54 billion
09/11/2025GBX 9,032GBX 9,004.07
-0.31%		GBX 9,092GBX 8,928399,760 shs£13.72 billion
09/10/2025GBX 9,104GBX 9,032
-0.79%		GBX 9,142GBX 8,966270,930 shs£13.76 billion
09/09/2025GBX 9,160GBX 9,104
-0.61%		GBX 9,212GBX 9,096223,628 shs£13.87 billion
09/08/2025GBX 9,088GBX 9,160
+0.79%		GBX 9,172GBX 9,044361,599 shs£13.96 billion
09/05/2025GBX 9,004GBX 9,088
+0.93%		GBX 9,162GBX 9,01093.16 million shs£13.92 billion
09/04/2025GBX 8,956GBX 9,004
+0.54%		GBX 9,014GBX 8,916225,359 shs£13.80 billion
09/03/2025GBX 8,827.88GBX 8,956
+1.45%		GBX 9,066GBX 8,880760,618 shs£13.72 billion
09/02/2025GBX 8,898GBX 8,827.88
-0.79%		GBX 8,932GBX 8,786343,920 shs£13.53 billion
09/01/2025GBX 8,952GBX 8,898
-0.60%		GBX 9,022GBX 8,882576,088 shs£13.63 billion
08/29/2025GBX 8,984GBX 8,952
-0.36%		GBX 9,026GBX 8,916765,504 shs£17.94 billion
08/28/2025GBX 8,960GBX 8,984
+0.27%		GBX 9,088GBX 8,957.72485,800 shs£18.01 billion
08/27/2025GBX 8,860GBX 8,960
+1.13%		GBX 8,982GBX 8,836606,713 shs£17.96 billion
08/26/2025GBX 8,940GBX 8,860
-0.89%		GBX 8,904GBX 8,6561.21 million shs£17.76 billion
08/25/2025GBX 8,940GBX 8,940GBX 8,954GBX 8,743415,802 shs£17.92 billion
08/22/2025GBX 8,808GBX 8,940
+1.50%		GBX 8,954GBX 8,743415,802 shs£17.92 billion
08/21/2025GBX 8,904GBX 8,808
-1.08%		GBX 8,886GBX 8,736151,424 shs£17.66 billion
08/20/2025GBX 8,990GBX 8,904
-0.96%		GBX 8,982GBX 8,8601.30 million shs£17.85 billion
08/19/2025GBX 8,844GBX 8,990
+1.65%		GBX 9,008GBX 8,846328,083 shs£18.02 billion
08/18/2025GBX 8,846GBX 8,844
-0.02%		GBX 8,844GBX 8,712527,940 shs£17.73 billion
08/15/2025GBX 8,789.76GBX 8,846
+0.64%		GBX 8,872GBX 8,746206,643 shs£17.73 billion
08/14/2025GBX 8,838GBX 8,789.76
-0.55%		GBX 8,880GBX 8,740215,795 shs£17.62 billion
08/13/2025GBX 8,810GBX 8,838
+0.32%		GBX 9,000GBX 8,788331,163 shs£17.72 billion
Related Companies

This page (LON:IHG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
What President Trump’s Executive Order 14154 means for your money
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel