Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 8,636 -28.00 (-0.32%)
As of 05:58 AM Eastern

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.29%, with a year-to-date return of -13.35%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 8,664 with a market cap of £17.37 billion and volume of 308,363 shares. Five years ago, the stock traded at GBX 3,647, representing a 136.80% increase over that period. At the time, it had a market cap of £6.37 billion and a volume of 401,126 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.83%
1 Month
Performance
+10.66%
3 Month
Performance
-12.77%
Year-To-Date
Performance
-13.35%
1 Year
Performance
+9.29%
5 Year
Performance
+136.80%

IHG Stock Chart for Friday, May, 23, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8,736GBX 8,664
-0.82%
GBX 8,708GBX 8,554308,363 shs£17.37 billion
05/21/2025GBX 8,938GBX 8,736
-2.26%
GBX 8,854GBX 8,722242,403 shs£17.51 billion
05/20/2025GBX 8,976GBX 8,938
-0.42%
GBX 9,006GBX 8,818620,246 shs£17.92 billion
05/19/2025GBX 9,074GBX 8,976
-1.08%
GBX 9,010GBX 8,880510,846 shs£17.99 billion
05/16/2025GBX 9,077.27GBX 9,074
-0.04%
GBX 9,102GBX 8,980296,085 shs£18.19 billion
05/15/2025GBX 9,250GBX 9,077.27
-1.87%
GBX 9,250GBX 9,003.68718,385 shs£18.20 billion
05/14/2025GBX 9,180GBX 9,250
+0.76%
GBX 9,250GBX 9,126.46469,759 shs£18.54 billion
05/13/2025GBX 9,093.49GBX 9,180
+0.95%
GBX 9,230.52GBX 8,752633,835 shs£18.40 billion
05/12/2025GBX 8,610GBX 9,093.49
+5.62%
GBX 9,093.49GBX 8,7361.06 million shs£18.23 billion
05/09/2025GBX 8,770GBX 8,610
-1.82%
GBX 8,792GBX 8,610291,701 shs£17.26 billion
05/08/2025GBX 8,608GBX 8,770
+1.88%
GBX 8,908GBX 8,73264.75 million shs£17.58 billion
05/07/2025GBX 8,430GBX 8,608
+2.11%
GBX 8,624GBX 8,384398,027 shs£17.26 billion
05/06/2025GBX 8,496.24GBX 8,430
-0.78%
GBX 8,470GBX 8,364610,776 shs£16.90 billion
05/05/2025GBX 8,496.24GBX 8,496.24GBX 8,496.24GBX 8,270488,988 shs£17.03 billion
05/02/2025GBX 8,262GBX 8,496.24
+2.84%
GBX 8,496.24GBX 8,270488,988 shs£17.03 billion
05/01/2025GBX 7,929.91GBX 8,262
+4.19%
GBX 8,262GBX 8,008314,266 shs£16.56 billion
04/30/2025GBX 7,864GBX 7,929.91
+0.84%
GBX 7,974GBX 7,796580,697 shs£15.90 billion
04/29/2025GBX 7,852GBX 7,864
+0.15%
GBX 7,909.51GBX 7,656554,837 shs£15.76 billion
04/28/2025GBX 7,901.31GBX 7,852
-0.62%
GBX 7,954GBX 7,852249,674 shs£15.74 billion
04/25/2025GBX 7,744.86GBX 7,901.31
+2.02%
GBX 7,940GBX 7,830333,313 shs£15.84 billion
04/24/2025GBX 7,804GBX 7,744.86
-0.76%
GBX 7,820GBX 7,692440,448 shs£15.52 billion
04/23/2025GBX 7,568GBX 7,804
+3.12%
GBX 7,868GBX 7,648367,069 shs£15.64 billion
04/22/2025GBX 7,592GBX 7,568
-0.32%
GBX 7,572GBX 7,416683,320 shs£15.17 billion

This page (LON:IHG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners