Dalata Hotel Group (DAL) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free DAL Stock Alerts GBX 373 0.00 (0.00%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Dalata Hotel Group Stock Price Performance5 Day Performance-0.53%1 Month Performance-3.12%3 Month Performance-2.61%6 Month Performance0.00%Year-To-Date Performance-2.61%1 Year Performance-0.33% Receive DAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DAL Stock Chart for Friday, March, 29, 2024 DAL Chart by TradingView Dalata Hotel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 373GBX 373GBX 373GBX 348.602,163 shs£833.51 million03/27/2024GBX 372GBX 373+0.27%GBX 373GBX 348.609,165 shs£833.51 million03/26/2024GBX 375GBX 372-0.80%GBX 372GBX 3521,000 shs£831.27 million03/25/2024GBX 375GBX 375GBX 375GBX 3521,001 shs£837.98 million03/22/2024GBX 362GBX 375+3.59%GBX 384GBX 370.17330 shs£837.98 million03/21/2024GBX 380GBX 362-4.74%GBX 392GBX 362383 shs£808.93 million Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 380GBX 380GBX 384GBX 3801,018 shs£849.15 million03/19/2024GBX 350GBX 380+8.57%GBX 384GBX 380199,289 shs£849.15 million03/18/2024GBX 375GBX 350-6.67%GBX 350GBX 350269 shs£782.11 million03/15/2024GBX 387.43GBX 375-3.21%GBX 375GBX 375150 shs£837.98 million03/14/2024GBX 384GBX 387.43+0.89%GBX 387.70GBX 387.43481 shs£865.75 million03/13/2024GBX 381.22GBX 384+0.73%GBX 384GBX 384808 shs£858.09 million03/12/2024GBX 371.75GBX 381.22+2.55%GBX 381.22GBX 3741,056 shs£851.87 million03/11/2024GBX 388GBX 371.75-4.19%GBX 400GBX 371.752,762 shs£830.71 million03/08/2024GBX 378GBX 388+2.65%GBX 388GBX 37615,895 shs£867.03 million03/07/2024GBX 366GBX 378+3.28%GBX 386GBX 378556,139 shs£844.68 million03/06/2024GBX 378GBX 366-3.17%GBX 386GBX 36614,117 shs£817.86 million03/05/2024GBX 378GBX 378GBX 378GBX 370981 shs£844.68 million03/04/2024GBX 398GBX 378-5.03%GBX 378GBX 3683,404 shs£844.68 million03/01/2024GBX 385GBX 398+3.38%GBX 423.46GBX 3785,011 shs£889.37 million02/29/2024GBX 404GBX 385-4.70%GBX 387.70GBX 38024,506 shs£860.32 million02/28/2024GBX 403.87GBX 404+0.03%GBX 412.04GBX 4043,700 shs£902.78 million02/27/2024GBX 430GBX 403.87-6.08%GBX 403.87GBX 403.871,000 shs£902.49 million02/26/2024GBX 407GBX 430+5.65%GBX 430GBX 4303 shs£960.88 million02/23/2024GBX 406GBX 407+0.25%GBX 428GBX 40770 shs£909.48 million02/22/2024GBX 400GBX 406+1.50%GBX 420GBX 40634,539 shs£907.25 million02/21/2024GBX 418GBX 400-4.31%GBX 419.60GBX 40010,117 shs£893.84 million02/20/2024GBX 400GBX 418+4.50%GBX 418GBX 4182 shs£934.06 million02/19/2024GBX 420GBX 400-4.76%GBX 400GBX 40016,895 shs£893.84 million02/16/2024GBX 419GBX 420+0.24%GBX 420GBX 40441,809 shs£938.53 million02/15/2024GBX 405GBX 419+3.46%GBX 419GBX 404.9032,500 shs£936.30 million02/14/2024GBX 408GBX 405-0.74%GBX 422.16GBX 4053,704 shs£905.01 million02/13/2024GBX 419GBX 408-2.63%GBX 408GBX 4004,261 shs£911.72 million02/12/2024GBX 419GBX 419GBX 419GBX 41748,397 shs£936.30 million02/09/2024GBX 419GBX 425.43+1.53%GBX 425.43GBX 425.43517 shs£950.67 million02/08/2024GBX 430GBX 419-2.56%GBX 425.60GBX 4191,398 shs£936.30 million02/07/2024GBX 424GBX 430+1.42%GBX 430GBX 4281,026 shs£960.88 million02/06/2024GBX 416GBX 424+1.92%GBX 424GBX 424904 shs£947.47 million02/05/2024GBX 405GBX 416+2.72%GBX 416GBX 41655 shs£929.59 million02/02/2024GBX 409.50GBX 405-1.10%GBX 410.58GBX 405608 shs£905.01 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 405GBX 409.50+1.11%GBX 410GBX 4007,375 shs£915.07 million01/31/2024GBX 397GBX 405+2.02%GBX 413.27GBX 4054,501 shs£905.01 million01/30/2024GBX 416GBX 397-4.57%GBX 413.27GBX 3974,501 shs£887.14 million01/29/2024GBX 407GBX 416+2.21%GBX 416GBX 41440,437 shs£929.59 million01/26/2024GBX 404GBX 407+0.74%GBX 408.71GBX 4006,844 shs£909.48 million01/25/2024GBX 372GBX 404+8.60%GBX 414GBX 4006,530 shs£902.78 million01/24/2024GBX 385GBX 372-3.38%GBX 372GBX 3721 shs£831.27 million01/23/2024GBX 388.13GBX 385-0.81%GBX 402.82GBX 3852,506 shs£860.32 million01/22/2024GBX 392GBX 388.13-0.99%GBX 402.82GBX 388.132,506 shs£867.32 million01/19/2024GBX 392GBX 388-1.02%GBX 398GBX 388160 shs£867.03 million01/18/2024GBX 392GBX 392GBX 400GBX 3922,540 shs£875.96 million01/17/2024GBX 392GBX 392GBX 400GBX 3922,540 shs£875.96 million01/16/2024GBX 392GBX 392GBX 392GBX 370.22124 shs£875.96 million01/15/2024GBX 392GBX 392GBX 392GBX 370.22124 shs£875.96 million01/12/2024GBX 392GBX 387.66-1.11%GBX 387.66GBX 387.66476 shs£866.27 million01/11/2024GBX 386GBX 392+1.55%GBX 392GBX 37235 shs£875.96 million01/10/2024GBX 386GBX 386GBX 407.78GBX 372127,848 shs£862.56 million01/09/2024GBX 386GBX 386GBX 392.50GBX 38616,008 shs£862.56 million01/08/2024GBX 398GBX 386-3.02%GBX 392GBX 386680 shs£862.56 million01/05/2024GBX 391.89GBX 386-1.50%GBX 391.89GBX 386255 shs£862.56 million01/04/2024GBX 386GBX 391.89+1.53%GBX 391.89GBX 391.89257 shs£875.68 million01/03/2024GBX 386GBX 386GBX 386GBX 365.241,230 shs£862.52 million01/02/2024GBX 383GBX 386+0.78%GBX 402GBX 38632,231 shs£862.52 million01/01/2024GBX 383GBX 383GBX 410GBX 383100 shs£855.81 million12/29/2023GBX 410GBX 383-6.59%GBX 410GBX 38330 shs£855.81 million12/28/2023GBX 407.20GBX 410+0.69%GBX 410GBX 3682 shs£916.15 million Related Companies: PPH Stock Price Chart DOCS Stock Price Chart CRN Stock Price Chart WOSG Stock Price Chart TIFS Stock Price Chart THG Stock Price Chart JDW Stock Price Chart CVSG Stock Price Chart CURY Stock Price Chart PDG Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.