Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free DAL Stock Alerts

Dalata Hotel Group (DAL) Stock Chart & Stock Price History

GBX 345
-10.00 (-2.82%)
(As of 11:46 AM ET)
Compare

Dalata Hotel Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.15%
3 Month
Performance
+0.29%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-7.51%
Receive DAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

DAL Stock Chart for Friday, September, 20, 2024

DAL Chart by TradingView

Dalata Hotel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 355GBX 345
-2.82%		GBX 346.50GBX 34522,535 shs£771.32 million
09/19/2024GBX 344GBX 355
+3.20%		GBX 355GBX 344359 shs£793.67 million
09/18/2024GBX 344GBX 344GBX 347.55GBX 344359 shs£769.08 million
09/17/2024GBX 339.99GBX 344
+1.18%		GBX 344GBX 344323 shs£769.08 million
09/16/2024GBX 338GBX 339.99
+0.59%		GBX 339.99GBX 339.99854 shs£760.12 million
09/13/2024GBX 338GBX 352
+4.14%		GBX 352GBX 3387,620 shs£789.99 million
09/12/2024GBX 338GBX 338GBX 338GBX 3387,673 shs£758.57 million
09/11/2024GBX 338GBX 338GBX 338GBX 33112,927 shs£758.57 million
09/10/2024GBX 350GBX 338
-3.43%		GBX 338GBX 33112,928 shs£758.57 million
09/09/2024GBX 338GBX 350
+3.55%		GBX 350GBX 312.702,638 shs£785.51 million
09/06/2024GBX 354.42GBX 338
-4.63%		GBX 338GBX 325.615,478 shs£758.57 million
09/05/2024GBX 392GBX 354.42
-9.59%		GBX 354.42GBX 348.264,036 shs£795.43 million
09/04/2024GBX 367.34GBX 392
+6.71%		GBX 392GBX 3505,022 shs£879.77 million
09/03/2024GBX 365.34GBX 367.34
+0.55%		GBX 367.34GBX 367.34629 shs£824.42 million
09/02/2024GBX 366.83GBX 365.34
-0.41%		GBX 365.34GBX 365.342,013 shs£819.93 million
08/30/2024GBX 377GBX 366.83
-2.70%		GBX 366.83GBX 36350,026 shs£823.28 million
08/29/2024GBX 364.90GBX 377
+3.32%		GBX 377GBX 364.90156 shs£846.10 million
08/28/2024GBX 360GBX 364.90
+1.36%		GBX 367.86GBX 364.90168 shs£818.95 million
08/27/2024GBX 360GBX 360GBX 372GBX 3601,788 shs£807.95 million
08/26/2024GBX 377GBX 360
-4.51%		GBX 372GBX 3601,788 shs£807.95 million
08/23/2024GBX 349GBX 360
+3.15%		GBX 372GBX 3601,790 shs£807.95 million
08/22/2024GBX 349GBX 349GBX 349GBX 349140 shs£783.26 million
08/21/2024GBX 349GBX 349GBX 349GBX 349141 shs£783.26 million
08/20/2024GBX 370GBX 349
-5.68%		GBX 370GBX 349100 shs£783.26 million
08/19/2024GBX 360GBX 370
+2.78%		GBX 370GBX 370172 shs£830.39 million
08/16/2024GBX 358.26GBX 360
+0.49%		GBX 360GBX 3521,050 shs£807.95 million
08/15/2024GBX 349GBX 358.26
+2.65%		GBX 358.26GBX 3521,050 shs£804.04 million
08/14/2024GBX 352.50GBX 349
-0.99%		GBX 352.50GBX 34918,169 shs£783.26 million
08/13/2024GBX 355GBX 352.50
-0.70%		GBX 352.50GBX 352.5018,170 shs£791.12 million
08/12/2024GBX 368GBX 355
-3.53%		GBX 355GBX 351.2414,707 shs£796.73 million
08/09/2024GBX 328GBX 368
+12.20%		GBX 368GBX 3685 shs£825.90 million
08/08/2024GBX 347.09GBX 328
-5.50%		GBX 328GBX 3281 shs£736.13 million
08/07/2024GBX 344.05GBX 347.09
+0.88%		GBX 347.09GBX 347.0926 shs£778.97 million
08/06/2024GBX 349GBX 344.05
-1.42%		GBX 344.05GBX 344.05111 shs£772.15 million
08/05/2024GBX 358GBX 349
-2.51%		GBX 368GBX 338.251,657 shs£783.26 million
08/02/2024GBX 370GBX 346
-6.49%		GBX 346GBX 346159 shs£776.53 million
08/01/2024GBX 330GBX 370
+12.12%		GBX 370GBX 348.123 shs£830.39 million
07/31/2024GBX 349GBX 330
-5.44%		GBX 330GBX 330197 shs£740.62 million
07/30/2024GBX 370GBX 349
-5.68%		GBX 349GBX 347.30100 shs£783.26 million
07/29/2024GBX 356GBX 370
+3.93%		GBX 370GBX 350802 shs£830.39 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024GBX 330.40GBX 356
+7.75%		GBX 356GBX 356500 shs£798.97 million
07/25/2024GBX 350GBX 330.40
-5.60%		GBX 330.40GBX 330.40163 shs£741.52 million
07/24/2024GBX 345.41GBX 350
+1.33%		GBX 350GBX 342.73900 shs£785.51 million
07/23/2024GBX 340GBX 345.41
+1.59%		GBX 345.41GBX 342.73900 shs£775.20 million
07/22/2024GBX 350GBX 340
-2.86%		GBX 344.60GBX 330.789,159 shs£763.06 million
07/19/2024GBX 355GBX 350
-1.41%		GBX 356GBX 35024,700 shs£785.51 million
07/18/2024GBX 350GBX 355
+1.43%		GBX 355GBX 35516,780 shs£796.73 million
07/17/2024GBX 332GBX 350
+5.42%		GBX 350GBX 34621,536 shs£785.51 million
07/16/2024GBX 350GBX 332
-5.14%		GBX 350GBX 3327,642 shs£745.11 million
07/15/2024GBX 350GBX 350GBX 350GBX 34490,356 shs£785.51 million
07/12/2024GBX 357GBX 350
-1.96%		GBX 350GBX 3505,175 shs£785.51 million
07/11/2024GBX 357GBX 357GBX 357GBX 34411,326 shs£801.22 million
07/10/2024GBX 337GBX 357
+5.93%		GBX 357GBX 34416,504 shs£801.22 million
07/09/2024GBX 344GBX 337
-2.03%		GBX 344GBX 337177 shs£756.33 million
07/08/2024GBX 337GBX 344
+2.08%		GBX 344GBX 339.032,854 shs£772.04 million
07/05/2024GBX 342GBX 337
-1.46%		GBX 344GBX 3307,933 shs£756.33 million
07/04/2024GBX 340GBX 342
+0.59%		GBX 344GBX 3409,695 shs£767.55 million
07/03/2024GBX 350GBX 340
-2.86%		GBX 350GBX 340100 shs£763.06 million
07/02/2024GBX 350GBX 350GBX 350GBX 3505 shs£785.51 million
07/01/2024GBX 345GBX 350
+1.45%		GBX 350GBX 346.77361 shs£785.51 million
06/28/2024GBX 340GBX 340GBX 340GBX 34010,256 shs£763.06 million
06/27/2024GBX 330GBX 340
+3.03%		GBX 345.19GBX 34018,314 shs£763.06 million
06/26/2024GBX 336GBX 330
-1.79%		GBX 338GBX 3305,390 shs£740.62 million
06/25/2024GBX 342GBX 336
-1.75%		GBX 358GBX 33421,197 shs£754.09 million
06/24/2024GBX 347GBX 342
-1.44%		GBX 359.10GBX 34211,431 shs£767.55 million
06/21/2024GBX 344GBX 344GBX 348GBX 340.507,541 shs£772.04 million
06/20/2024GBX 348GBX 344
-1.15%		GBX 348GBX 340.507,542 shs£772.04 million
06/19/2024GBX 358GBX 348
-2.79%		GBX 348GBX 3484,035 shs£781.02 million

Related Companies:

This page (LON:DAL) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored