Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 554.07 +4.07 (+0.74%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance The Dalata Hotel Group (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.30%, with a year-to-date return of 38.52%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, Dalata Hotel Group traded at GBX 568 with a market cap of £1.44 billion and volume of 9,744 shares. Five years ago, the stock traded at GBX 250, representing a 121.63% increase over that period. At the time, it had a market cap of £464.33 million and a volume of 4,271 shares. Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+3.67%3 Month Performance+23.13%Year-To-Date Performance+38.52%1 Year Performance+58.30%5 Year Performance+121.63% DAL Stock Chart for Tuesday, July, 15, 2025 DAL Chart by TradingView Dalata Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 568GBX 554.07-2.45%GBX 560GBX 530172,773 shs£1.40 billion07/14/2025GBX 571.40GBX 568-0.60%GBX 575GBX 5259,744 shs£1.44 billion07/11/2025GBX 556.34GBX 571.40+2.71%GBX 575GBX 5704,092 shs£1.45 billion07/10/2025GBX 557.79GBX 556.34-0.26%GBX 570GBX 505256 shs£1.41 billion07/09/2025GBX 557.79GBX 557.79GBX 557.79GBX 557.79417 shs£1.41 billion07/08/2025GBX 557.91GBX 557.79-0.02%GBX 557.79GBX 557.79417 shs£1.41 billion07/07/2025GBX 537.50GBX 557.91+3.80%GBX 557.91GBX 557.88343 shs£1.41 billion07/04/2025GBX 557GBX 557GBX 557GBX 5572,420 shs£1.41 billion07/03/2025GBX 557GBX 557GBX 557GBX 5572,420 shs£1.41 billion07/02/2025GBX 552.54GBX 557+0.81%GBX 557GBX 5572,420 shs£1.41 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 570GBX 552.54-3.06%GBX 552.54GBX 552.547 shs£1.40 billion06/30/2025GBX 541.31GBX 570+5.30%GBX 570GBX 5051,675 shs£1.45 billion06/27/2025GBX 500GBX 541.31+8.26%GBX 541.31GBX 541.313 shs£1.37 billion06/26/2025GBX 505GBX 500-0.99%GBX 530GBX 5001,015 shs£1.27 billion06/25/2025GBX 505GBX 505GBX 550GBX 505394 shs£1.28 billion06/24/2025GBX 525GBX 505-3.81%GBX 550GBX 505484 shs£1.28 billion06/23/2025GBX 548.95GBX 525-4.36%GBX 547.30GBX 5255,074 shs£1.33 billion06/20/2025GBX 533.74GBX 548.95+2.85%GBX 550GBX 531.173,953 shs£1.39 billion06/19/2025GBX 510GBX 533.74+4.65%GBX 533.74GBX 533.7418 shs£1.35 billion06/18/2025GBX 525GBX 510-2.86%GBX 545GBX 5101,167 shs£1.29 billion06/17/2025GBX 510GBX 525+2.94%GBX 545GBX 5251,507 shs£1.33 billion06/16/2025GBX 534.43GBX 510-4.57%GBX 534.48GBX 510600 shs£1.29 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
