Tasty (TAST) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free TAST Stock Alerts GBX 1.20 0.00 (0.00%) (As of 04/25/2024 09:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tasty Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance+18.58%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-56.36% Receive TAST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. TAST Stock Chart for Friday, April, 26, 2024 TAST Chart by TradingView Tasty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.0435 shs£1.76 million04/24/2024GBX 1.40GBX 1.20-14.04%GBX 1.40GBX 1.20186 shs£1.76 million04/23/2024GBX 1.20GBX 1.40+16.33%GBX 1.40GBX 1.40186 shs£2.04 million04/19/2024GBX 1.20GBX 1.20GBX 1.40GBX 1.0941,241 shs£1.76 million04/18/2024GBX 1.20GBX 1.20GBX 1.40GBX 1.0941,242 shs£1.76 million04/17/2024GBX 1.04GBX 1.20+14.94%GBX 1.40GBX 1.04135 shs£1.76 million Get the Latest News and Ratings for TAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1.20GBX 1.04-13.00%GBX 1.40GBX 1.04135 shs£1.53 million04/15/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.20100,731 shs£1.76 million04/12/2024GBX 1.10GBX 1.30+18.18%GBX 1.30GBX 1.20100,731 shs£1.90 million04/11/2024GBX 1.04GBX 1.10+5.97%GBX 1.10GBX 1.02100,000 shs£1.61 million04/10/2024GBX 0.87GBX 1.04+19.59%GBX 1.20GBX 1.04174,966 shs£1.52 million04/09/2024GBX 1.05GBX 0.87-17.33%GBX 0.87GBX 0.872,543 shs£1.27 million04/08/2024GBX 1.05GBX 1.05GBX 1.13GBX 1.0556,850 shs£1.54 million04/05/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10209 shs£1.61 million04/04/2024GBX 0.94GBX 1.10+17.15%GBX 1.10GBX 0.92478,282 shs£1.61 million04/03/2024GBX 0.90GBX 0.94+4.33%GBX 0.94GBX 0.93420,786 shs£1.37 million04/02/2024GBX 0.95GBX 0.90-5.26%GBX 0.94GBX 0.90120,940 shs£1.32 million04/01/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9032,688 shs£1.39 million03/29/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9032,688 shs£1.39 million03/28/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.9532,689 shs£1.39 million03/27/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9036,448 shs£1.32 million03/26/2024GBX 0.95GBX 0.90-5.26%GBX 0.94GBX 0.9052,506 shs£1.32 million03/25/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.957,735 shs£1.39 million03/22/2024GBX 1.05GBX 0.94-10.48%GBX 0.99GBX 0.9040,706 shs£1.38 million03/21/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.051,000 shs£1.54 million03/20/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.051 shs£1.54 million03/19/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.05100 shs£1.54 million03/18/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.051 shs£1.54 million03/15/2024GBX 1.05GBX 1.05GBX 1.05GBX 0.902,672 shs£1.54 million03/14/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.052,672 shs£1.54 million03/13/2024GBX 0.90GBX 1.05+16.67%GBX 1.05GBX 0.902,671 shs£1.54 million03/12/2024GBX 1.08GBX 0.90-16.28%GBX 0.90GBX 0.902,672 shs£1.32 million03/11/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.085,000 shs£1.57 million03/08/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 0.9010,222 shs£1.57 million03/07/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05180,755 shs£1.54 million03/06/2024GBX 0.90GBX 1.05+16.67%GBX 1.05GBX 0.90180,755 shs£1.54 million03/05/2024GBX 0.91GBX 0.90-1.10%GBX 0.91GBX 0.90180,755 shs£1.32 million03/04/2024GBX 1.05GBX 0.91-13.33%GBX 0.91GBX 0.916,500 shs£1.33 million03/01/2024GBX 0.91GBX 1.05+15.38%GBX 1.07GBX 0.914,208 shs£1.54 million02/29/2024GBX 1.10GBX 0.91-17.27%GBX 1.07GBX 0.914,208 shs£1.33 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.103,844 shs£1.61 million02/23/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.103,844 shs£1.61 million02/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.103,844 shs£1.61 million02/21/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.103,844 shs£1.61 million02/20/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.153,844 shs£1.68 million02/19/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.9080,000 shs£1.61 million02/16/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.9080,000 shs£1.61 million02/15/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.1016,498 shs£1.61 million02/14/2024GBX 1.17GBX 1.10-5.58%GBX 1.17GBX 1.1016,498 shs£1.61 million02/13/2024GBX 1.10GBX 1.17+5.91%GBX 1.17GBX 1.1716,498 shs£1.71 million02/12/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.90108,476 shs£1.61 million02/09/2024GBX 1.10GBX 0.90-18.18%GBX 1.17GBX 0.90108,476 shs£1.32 million02/08/2024GBX 1.20GBX 1.10-8.33%GBX 1.19GBX 0.90300,742 shs£1.61 million02/05/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.207,135 shs£1.76 million02/02/2024GBX 1.15GBX 1.20+4.35%GBX 1.20GBX 17,135 shs£1.76 million02/01/2024GBX 1GBX 1.15+15.00%GBX 1.20GBX 17,135 shs£1.68 million01/31/2024GBX 1.15GBX 1-13.04%GBX 1GBX 17,135 shs£1.46 million01/30/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.15575 shs£1.68 million01/29/2024GBX 1.15GBX 1.15GBX 1.33GBX 1575 shs£1.68 million01/26/2024GBX 1.33GBX 1.01-23.62%GBX 1.33GBX 1575 shs£1.48 million01/25/2024GBX 1.15GBX 1.33+15.22%GBX 1.33GBX 1.0142,760 shs£1.94 million Related Companies: Revolution Bars Group Stock Price Chart Heavitree Brewery Stock Price Chart Heavitree Brewery Stock Price Chart Gfinity Stock Price Chart Saietta Group Stock Price Chart Leeds Group Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Barkby Group Stock Price Chart Scholium Group Stock Price Chart Receive TAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAST) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tasty plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
