Free Trial

Revolution Bars Group (RBG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RBG Stock Alerts
GBX 1.45
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Revolution Bars Group Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
+1.26%
3 Month
Performance
-53.23%
6 Month
Performance
-48.21%
Year-To-Date
Performance
-74.56%
1 Year
Performance
-76.61%
Receive RBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Bars Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

RBG Stock Chart for Friday, April, 26, 2024

RBG Chart by TradingView

Revolution Bars Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.43602,006 shs£3.34 million
04/24/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40114,157 shs£3.45 million
04/23/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.57GBX 1.50716,609 shs£3.45 million
04/22/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.5447,341 shs£3.57 million
04/19/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.541.54 million shs£3.57 million
04/18/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.401.32 million shs£3.57 million
04/17/2024GBX 1.63GBX 1.50
-7.98%		GBX 1.60GBX 1.50169,476 shs£3.45 million
04/16/2024GBX 1.90GBX 1.63
-14.21%		GBX 1.63GBX 1.50407,681 shs£3.75 million
04/15/2024GBX 1.62GBX 1.90
+17.28%		GBX 1.90GBX 1.50155,953 shs£4.37 million
04/12/2024GBX 1.70GBX 1.62
-4.71%		GBX 2GBX 1.501.45 million shs£3.73 million
04/11/2024GBX 1.20GBX 1.70
+41.67%		GBX 2GBX 1.204.00 million shs£3.91 million
04/01/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/29/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/28/2024GBX 1.40GBX 1.20
-14.29%		GBX 1.39GBX 17.26 million shs£2.76 million
03/27/2024GBX 1.43GBX 1.40
-2.23%		GBX 1.50GBX 1.283.05 million shs£3.22 million
03/26/2024GBX 2.90GBX 1.43
-50.62%		GBX 1.80GBX 1.309.39 million shs£3.29 million
03/25/2024GBX 2.90GBX 2.90GBX 3GBX 2.80204,147 shs£6.67 million
03/22/2024GBX 2.84GBX 2.90
+2.11%		GBX 3GBX 2.80487,694 shs£6.67 million
03/21/2024GBX 2.83GBX 2.84
+0.35%		GBX 3.04GBX 2.80435,483 shs£6.53 million
03/20/2024GBX 2.88GBX 2.83
-1.57%		GBX 3.08GBX 2.83223,456 shs£6.51 million
03/19/2024GBX 2.93GBX 2.88
-1.71%		GBX 3.08GBX 2.8043,291 shs£6.61 million
03/18/2024GBX 2.95GBX 2.93
-0.85%		GBX 3.10GBX 2.80119,017 shs£6.73 million
03/15/2024GBX 2.90GBX 2.95
+1.72%		GBX 3.10GBX 2.8261,129 shs£6.79 million
03/14/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9012,234 shs£6.67 million
03/13/2024GBX 2.90GBX 2.90GBX 2.98GBX 2.90116,538 shs£6.67 million
03/12/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9064,142 shs£6.67 million
03/11/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.82339,689 shs£6.67 million
03/08/2024GBX 2.90GBX 2.90GBX 3.04GBX 2.80203,700 shs£6.67 million
03/07/2024GBX 2.88GBX 2.90
+0.87%		GBX 2.97GBX 2.83179,679 shs£6.67 million
03/06/2024GBX 2.90GBX 2.88
-0.86%		GBX 2.94GBX 2.80374,591 shs£6.61 million
03/05/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8350,000 shs£6.67 million
03/04/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8282,552 shs£6.67 million
03/01/2024GBX 2.90GBX 2.87
-1.21%		GBX 3GBX 2.8088,665 shs£6.59 million
02/29/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.8146,073 shs£6.67 million
02/28/2024GBX 3GBX 2.85
-5.00%		GBX 2.88GBX 2.8390,539 shs£6.56 million
02/27/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.8090,828 shs£6.90 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8575,777 shs£6.67 million
02/23/2024GBX 2.90GBX 2.90GBX 3GBX 2.821.89 million shs£6.67 million
02/22/2024GBX 2.83GBX 2.90
+2.65%		GBX 3GBX 2.8383,299 shs£6.67 million
02/21/2024GBX 3GBX 2.83
-5.83%		GBX 3.10GBX 2.80467,468 shs£6.50 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/20/2024GBX 2.95GBX 3
+1.69%		GBX 3GBX 2.60500,708 shs£6.90 million
02/19/2024GBX 2.95GBX 2.95GBX 3.03GBX 2.80180,266 shs£6.79 million
02/16/2024GBX 2.75GBX 2.84
+3.27%		GBX 3.10GBX 2.60573,638 shs£6.53 million
02/15/2024GBX 2.85GBX 2.75
-3.51%		GBX 2.88GBX 2.60733,826 shs£6.33 million
02/14/2024GBX 2.60GBX 2.85
+9.62%		GBX 2.90GBX 2.401.59 million shs£6.56 million
02/13/2024GBX 2.75GBX 2.60
-5.45%		GBX 2.65GBX 2.50845,854 shs£5.98 million
02/12/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.85GBX 2.53202,965 shs£6.33 million
02/09/2024GBX 2.78GBX 2.70
-2.81%		GBX 2.78GBX 2.70249,266 shs£6.22 million
02/08/2024GBX 2.80GBX 2.78
-0.71%		GBX 2.90GBX 2.7054,067 shs£6.40 million
02/07/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.7043,797 shs£6.44 million
02/06/2024GBX 2.80GBX 2.80GBX 2.94GBX 2.701.25 million shs£6.44 million
02/05/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.70291,047 shs£6.44 million
02/02/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.70431,379 shs£6.44 million
02/01/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.82GBX 2.52252,353 shs£6.33 million
01/31/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.72289,921 shs£6.44 million
01/30/2024GBX 2.85GBX 2.80
-1.75%		GBX 3GBX 2.761.18 million shs£6.44 million
01/29/2024GBX 3.10GBX 2.85
-8.06%		GBX 3.17GBX 2.85659,925 shs£6.56 million
01/26/2024GBX 3GBX 3.10
+3.33%		GBX 3.18GBX 2.96197,586 shs£7.13 million
01/25/2024GBX 3GBX 3GBX 3.08GBX 2.752.07 million shs£6.90 million

Related Companies:
This page (LON:RBG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals