Webis (WEB) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free WEB Stock Alerts GBX 1.30 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Webis Stock Price Performance5 Day Performance+26.83%1 Month Performance+18.18%3 Month Performance-3.70%6 Month Performance+13.04%Year-To-Date Performance-10.34%1 Year Performance-17.20% Receive WEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Webis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. WEB Stock Chart for Sunday, May, 5, 2024 WEB Chart by TradingView Webis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 1.30GBX 1.40+7.38%GBX 1.40GBX 1.38223,643 shs£5.49 million05/02/2024GBX 1.17GBX 1.30+10.92%GBX 1.40GBX 1.17513,565 shs£5.11 million05/01/2024GBX 1.30GBX 1.17-9.85%GBX 1.17GBX 1.1775,154 shs£4.61 million04/30/2024GBX 1.03GBX 1.30+26.83%GBX 1.48GBX 1.161.15 million shs£5.11 million04/29/2024GBX 1.15GBX 1.03-10.87%GBX 1.03GBX 1.035,583 shs£4.03 million04/26/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.15249,701 shs£4.52 million Get the Latest News and Ratings for WEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Webis and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 1.20GBX 1.15-4.17%GBX 1.15GBX 1.03249,701 shs£4.52 million04/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.03249,701 shs£4.72 million04/23/2024GBX 1.04GBX 1.20+15.94%GBX 1.20GBX 1.03249,701 shs£4.72 million04/22/2024GBX 1.20GBX 1.04-13.75%GBX 1.04GBX 1.0494,343 shs£4.07 million04/19/2024GBX 1.05GBX 1.36+29.90%GBX 1.36GBX 1.361,000 shs£5.37 million04/18/2024GBX 0.98GBX 1.05+7.14%GBX 1.10GBX 1.04600,967 shs£4.13 million04/17/2024GBX 1GBX 0.98-2.00%GBX 1.18GBX 0.98278,487 shs£3.86 million04/16/2024GBX 0.90GBX 1+11.11%GBX 1.10GBX 1450,535 shs£3.93 million04/15/2024GBX 1.10GBX 0.90-18.18%GBX 1.28GBX 0.901.41 million shs£3.54 million04/12/2024GBX 1.10GBX 1.08-1.82%GBX 1.28GBX 1.08104,904 shs£4.25 million04/11/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.0814,925 shs£4.33 million04/10/2024GBX 1.10GBX 1.08-2.27%GBX 1.08GBX 1.0814,925 shs£4.23 million04/09/2024GBX 1.08GBX 1.10+1.85%GBX 1.28GBX 1.0844,277 shs£4.33 million04/08/2024GBX 1.10GBX 1.08-1.82%GBX 1.28GBX 1.0844,277 shs£4.25 million04/05/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10100,000 shs£4.33 million04/04/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.10100,000 shs£4.33 million04/03/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.15100,000 shs£4.52 million04/01/2024GBX 1.10GBX 1.10GBX 1.28GBX 1.07158,907 shs£4.33 million03/29/2024GBX 1.28GBX 1.10-14.06%GBX 1.28GBX 1.07158,907 shs£4.33 million03/28/2024GBX 1.20GBX 1.28+6.67%GBX 1.28GBX 1.07158,908 shs£5.04 million03/27/2024GBX 1.18GBX 1.20+2.13%GBX 1.20GBX 1.07322,681 shs£4.72 million03/26/2024GBX 1.15GBX 1.18+2.62%GBX 1.18GBX 1.1889,448 shs£4.62 million03/25/2024GBX 1.15GBX 1.15-0.43%GBX 1.15GBX 1.10275,000 shs£4.50 million03/22/2024GBX 1.15GBX 1.11-3.74%GBX 1.11GBX 1.1177,355 shs£4.35 million03/21/2024GBX 1.10GBX 1.15+4.55%GBX 1.19GBX 1.11306,808 shs£4.52 million03/20/2024GBX 1.07GBX 1.10+3.00%GBX 1.10GBX 1.0742,527 shs£4.33 million03/19/2024GBX 1.19GBX 1.07-10.25%GBX 1.07GBX 1.0783,204 shs£4.20 million03/18/2024GBX 1.10GBX 1.19+8.18%GBX 1.19GBX 1.1941,681 shs£4.68 million03/15/2024GBX 1.10GBX 1.13+2.73%GBX 1.13GBX 1.1242,640 shs£4.45 million03/14/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.105,286 shs£4.33 million03/13/2024GBX 1.13GBX 1.10-2.65%GBX 1.13GBX 1.07197,651 shs£4.33 million03/12/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.07197,651 shs£4.45 million03/11/2024GBX 1.10GBX 1.13+2.73%GBX 1.16GBX 1.13217,810 shs£4.45 million03/08/2024GBX 1.10GBX 1.07-2.73%GBX 1.13GBX 1.0790,560 shs£4.21 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/07/2024GBX 1.13GBX 1.10-2.65%GBX 1.10GBX 1.071,385 shs£4.33 million03/06/2024GBX 1.10GBX 1.13+2.73%GBX 1.13GBX 1.13150,000 shs£4.45 million03/05/2024GBX 1.07GBX 1.10+3.00%GBX 1.14GBX 1.07173,001 shs£4.33 million03/04/2024GBX 1.10GBX 1.07-2.91%GBX 1.14GBX 1.07173,001 shs£4.20 million03/01/2024GBX 1.10GBX 1.10GBX 1.20GBX 1424,467 shs£4.33 million02/29/2024GBX 1.25GBX 1.10-12.00%GBX 1.20GBX 1755,087 shs£4.33 million02/28/2024GBX 1.27GBX 1.25-1.57%GBX 1.33GBX 1.13272,312 shs£4.92 million02/27/2024GBX 1.30GBX 1.27-2.31%GBX 1.27GBX 1.23467,726 shs£5.00 million02/26/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.20100,000 shs£5.11 million02/23/2024GBX 1.20GBX 1.30+8.33%GBX 1.38GBX 1.2055,542 shs£5.11 million02/22/2024GBX 1.22GBX 1.20-1.64%GBX 1.38GBX 1.2055,543 shs£4.72 million02/21/2024GBX 1.30GBX 1.22-6.15%GBX 1.22GBX 1.22100,000 shs£4.80 million02/20/2024GBX 1.21GBX 1.30+7.44%GBX 1.30GBX 1.21113,500 shs£5.11 million02/19/2024GBX 1.30GBX 1.21-6.92%GBX 1.22GBX 1.21113,500 shs£4.76 million02/16/2024GBX 1.25GBX 1.30+4.00%GBX 1.30GBX 1.24191,089 shs£5.11 million02/15/2024GBX 1.44GBX 1.25-13.19%GBX 1.25GBX 1.25120,000 shs£4.92 million02/14/2024GBX 1.35GBX 1.44+6.67%GBX 1.44GBX 1.22405,347 shs£5.66 million02/13/2024GBX 1.44GBX 1.35-6.12%GBX 1.44GBX 1.2285,000 shs£5.31 million02/12/2024GBX 1.35GBX 1.44+6.52%GBX 1.44GBX 1.4429,072 shs£5.66 million02/09/2024GBX 1.22GBX 1.35+11.11%GBX 1.35GBX 1.221,000 shs£5.31 million02/08/2024GBX 1.35GBX 1.22-10.00%GBX 1.22GBX 1.221,000 shs£4.78 million02/05/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3576,973 shs£5.31 million Related Companies: B90 Stock Price Chart CMX Stock Price Chart BARK Stock Price Chart SCHO Stock Price Chart HVTA Stock Price Chart HVT Stock Price Chart MIN Stock Price Chart AUTG Stock Price Chart MMAG Stock Price Chart SDRY Stock Price Chart Receive WEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WEB) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Webis Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
