Free Trial

Barkby Group (BARK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BARK Stock Alerts
GBX 3.60
+0.10 (+2.86%)
(As of 01/30/2024)
Compare
Stock AnalysisChartHeadlines

Barkby Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.87%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-43.31%
1 Year
Performance
-23.40%
Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barkby Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BARK Stock Chart for Friday, April, 26, 2024

BARK Chart by TradingView

Barkby Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/23/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/22/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/19/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/18/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/16/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/15/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/12/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/11/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/10/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/09/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/08/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/05/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/03/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/02/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/01/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/29/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/27/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/26/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/22/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/21/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/20/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/19/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/18/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/15/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/14/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/13/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/12/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/11/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/07/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/06/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/05/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/04/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
03/01/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/29/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/28/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/27/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.90GBX 2.80147,635 shs£5.03 million
02/26/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
02/23/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/22/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/21/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/20/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
02/19/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/16/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/15/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/14/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/13/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/12/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/09/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
02/08/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.90GBX 2.80147,635 shs£5.03 million
02/07/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/06/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/05/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.2552,019 shs£5.17 million
02/02/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.2552,019 shs£5.17 million
02/01/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
01/31/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.2552,019 shs£5.17 million
01/30/2024GBX 3.72GBX 3.60
-3.23%		GBX 3.95GBX 3.60179,002 shs£5.17 million
01/29/2024GBX 2.86GBX 3.72
+30.07%		GBX 3.75GBX 2.50757,481 shs£5.35 million
01/26/2024GBX 3.65GBX 2.86
-21.64%		GBX 3.70GBX 2.50254,320 shs£4.11 million
01/25/2024GBX 3.88GBX 3.65
-5.93%		GBX 3.80GBX 2.8047,936 shs£5.24 million

Related Companies:
This page (LON:BARK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings