Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SCHO Stock Alerts

Scholium Group (SCHO) Stock Chart & Stock Price History

GBX 36
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Scholium Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholium Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SCHO Stock Chart for Saturday, July, 27, 2024

SCHO Chart by TradingView

Scholium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 36GBX 36GBX 37.20GBX 361,710 shs£4.90 million
07/25/2024GBX 35GBX 36
+2.86%		GBX 37.20GBX 361,710 shs£4.90 million
07/24/2024GBX 35GBX 35GBX 35GBX 3515,126 shs£4.76 million
07/23/2024GBX 36GBX 35
-2.78%		GBX 36GBX 3515,128 shs£4.76 million
07/18/2024GBX 36GBX 36GBX 36GBX 3679 shs£4.90 million
07/17/2024GBX 36GBX 36GBX 36GBX 32.2079 shs£4.90 million
07/16/2024GBX 32.20GBX 36
+11.80%		GBX 36GBX 32.20100 shs£4.90 million
07/15/2024GBX 36GBX 32.20
-10.56%		GBX 36GBX 32.2079 shs£4.38 million
07/12/2024GBX 36GBX 32
-11.11%		GBX 36GBX 326,913 shs£4.35 million
07/08/2024GBX 36GBX 36GBX 37.20GBX 32.16827 shs£4.90 million
07/05/2024GBX 36GBX 36GBX 36GBX 36827 shs£4.90 million
07/04/2024GBX 36GBX 36GBX 36GBX 36827 shs£4.90 million
07/03/2024GBX 32.16GBX 36
+11.94%		GBX 37.20GBX 32.16826 shs£4.90 million
07/02/2024GBX 36GBX 32.16
-10.67%		GBX 37.20GBX 32.16827 shs£4.37 million
06/10/2024GBX 36GBX 36GBX 36GBX 36138 shs£4.90 million
06/07/2024GBX 36GBX 36GBX 36GBX 36275 shs£4.90 million
06/06/2024GBX 36GBX 36GBX 36GBX 36137 shs£4.90 million
06/05/2024GBX 36GBX 36GBX 36GBX 36414 shs£4.90 million
06/04/2024GBX 36GBX 36GBX 36GBX 32.242,300 shs£4.90 million
06/03/2024GBX 36GBX 36GBX 36GBX 32.242,300 shs£4.90 million
05/31/2024GBX 36.40GBX 36
-1.10%		GBX 36.40GBX 362,521 shs£4.90 million
05/30/2024GBX 36GBX 36.40
+1.11%		GBX 36.40GBX 36.402,521 shs£4.95 million
05/27/2024GBX 36GBX 36GBX 36GBX 367,063 shs£4.90 million
05/24/2024GBX 36GBX 36GBX 36GBX 367,063 shs£4.90 million
05/23/2024GBX 36GBX 36GBX 36GBX 367,063 shs£4.90 million
05/22/2024GBX 36GBX 36GBX 36GBX 3614,126 shs£4.90 million
05/21/2024GBX 36GBX 36GBX 36GBX 367,063 shs£4.90 million
05/20/2024GBX 36GBX 36GBX 36GBX 367,063 shs£4.90 million
05/17/2024GBX 36GBX 36GBX 37.20GBX 36790 shs£4.90 million
05/16/2024GBX 36GBX 36GBX 36GBX 36790 shs£4.90 million
05/15/2024GBX 37.20GBX 36
-3.23%		GBX 37.20GBX 36790 shs£4.90 million
05/14/2024GBX 36GBX 37.20
+3.33%		GBX 37.20GBX 37.20790 shs£5.06 million
05/10/2024GBX 38.50GBX 36
-6.49%		GBX 38.50GBX 32.055,001 shs£4.90 million
05/09/2024GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 32.055,003 shs£5.24 million
05/08/2024GBX 32.30GBX 37
+14.55%		GBX 37GBX 32.301,368 shs£5.03 million
05/07/2024GBX 32.75GBX 32.30
-1.38%		GBX 32.30GBX 32.301,368 shs£4.39 million
05/06/2024GBX 37GBX 32.75
-11.48%		GBX 36GBX 32.753,000 shs£4.45 million
05/03/2024GBX 39GBX 32.75
-16.02%		GBX 36GBX 32.753,000 shs£4.45 million
05/02/2024GBX 38GBX 39
+2.63%		GBX 39GBX 38414 shs£5.30 million
05/01/2024GBX 39GBX 38
-2.56%		GBX 38GBX 381,248 shs£5.17 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
04/30/2024GBX 36.60GBX 39
+6.56%		GBX 39GBX 36.603,000 shs£5.30 million
04/29/2024GBX 39GBX 36.60
-6.15%		GBX 36.60GBX 36.603,000 shs£4.98 million
04/26/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million

Related Companies:
This page (LON:SCHO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored