QQQ   435.16 (-0.56%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.16 (-0.56%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.16 (-0.56%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.16 (-0.56%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

Scholium Group (SCHO) Stock Chart & Stock Price History

GBX 39
0.00 (0.00%)
(As of 02/28/2024 ET)

Scholium Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.41%
3 Month
Performance
N/A
6 Month
Performance
+4.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.30%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholium Group and its competitors with MarketBeat's FREE daily newsletter


SCHO Stock Chart for Wednesday, February, 28, 2024

Scholium Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024GBX 39GBX 39GBX 39GBX 391,700 shs£5.30 million
02/16/2024GBX 38GBX 39
+2.63%
GBX 41.40GBX 381,700 shs£5.30 million
02/15/2024GBX 39GBX 38
-2.56%
GBX 41.40GBX 381,700 shs£5.17 million
02/12/2024GBX 39GBX 39GBX 39GBX 3910,536 shs£5.30 million
02/09/2024GBX 39GBX 39GBX 39GBX 3910,536 shs£5.30 million
02/08/2024GBX 42GBX 39
-7.14%
GBX 42GBX 3910,535 shs£5.30 million
02/07/2024GBX 36.60GBX 42
+14.75%
GBX 42GBX 4110,536 shs£5.71 million
02/06/2024GBX 39GBX 36.60
-6.15%
GBX 36.60GBX 36.601,000 shs£4.98 million
01/29/2024GBX 37GBX 37GBX 37GBX 373,921 shs£5.03 million
01/26/2024GBX 42GBX 37
-11.90%
GBX 38GBX 373,921 shs£5.03 million
01/25/2024GBX 37GBX 42
+13.51%
GBX 42GBX 384,019 shs£5.71 million
01/24/2024GBX 37GBX 37GBX 38GBX 3729,600 shs£5.03 million
01/23/2024GBX 37GBX 37GBX 40GBX 37100,000 shs£5.03 million
12/25/2023GBX 37GBX 37GBX 37.75GBX 37298 shs£5.03 million
12/22/2023GBX 37GBX 37GBX 37.75GBX 37298 shs£5.03 million
12/19/2023GBX 39.50GBX 37
-6.33%
GBX 37GBX 37298 shs£5.03 million
12/18/2023GBX 39.50GBX 39.50GBX 39.50GBX 39.50298 shs£5.37 million
12/15/2023GBX 39.50GBX 39.50GBX 39.50GBX 37.75298 shs£5.37 million
12/14/2023GBX 39.50GBX 39.50GBX 39.50GBX 39.50298 shs£5.37 million
12/13/2023GBX 39.50GBX 39.50GBX 39.50GBX 39.50298 shs£5.37 million
12/12/2023GBX 37.75GBX 39.50
+4.64%
GBX 39.50GBX 37.75298 shs£5.37 million
12/11/2023GBX 38.50GBX 37.75
-1.95%
GBX 37.75GBX 37.75298 shs£5.13 million
12/08/2023GBX 38.50GBX 38.50GBX 38.50GBX 38.5017,900 shs£5.24 million
12/07/2023GBX 42GBX 38.50
-8.33%
GBX 42GBX 36.0517,900 shs£5.24 million
12/06/2023GBX 38.50GBX 42
+9.09%
GBX 42GBX 36.0517,900 shs£5.71 million
12/05/2023GBX 37GBX 38.50
+4.05%
GBX 38.50GBX 38.501,285 shs£5.24 million

This page (LON:SCHO) was last updated on 2/28/2024 by MarketBeat.com Staff