Nightcap (NGHT) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free NGHT Stock Alerts GBX 4 -0.15 (-3.61%) (As of 03:28 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Nightcap Stock Price Performance5 Day Performance-1.19%1 Month Performance+5.06%3 Month Performance-15.31%6 Month Performance-38.52%Year-To-Date Performance-19.42%1 Year Performance-55.78% Receive NGHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nightcap and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. NGHT Stock Chart for Monday, April, 29, 2024 NGHT Chart by TradingView Nightcap Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4.15GBX 4.15GBX 4.15GBX 4414 shs£9.73 million04/25/2024GBX 4.15GBX 4.15GBX 4.30GBX 45,565 shs£9.73 million04/24/2024GBX 4.20GBX 4.15-1.19%GBX 4.36GBX 4.15701,110 shs£9.73 million04/23/2024GBX 4.25GBX 4.20-1.18%GBX 4.36GBX 4.20701,111 shs£9.85 million04/22/2024GBX 3.85GBX 4.25+10.39%GBX 4.50GBX 3.5039,308 shs£9.97 million04/19/2024GBX 3.55GBX 3.85+8.45%GBX 4.20GBX 3.30251,962 shs£9.03 million Get the Latest News and Ratings for NGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nightcap and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 3.95GBX 3.55-10.10%GBX 4GBX 3.555,162 shs£8.33 million04/17/2024GBX 3.85GBX 3.95+2.57%GBX 4GBX 3.50205,150 shs£9.26 million04/16/2024GBX 4.14GBX 3.85-6.98%GBX 4.20GBX 3.5071,216 shs£9.03 million04/15/2024GBX 3.85GBX 4.14+7.51%GBX 4.14GBX 3.5015,027 shs£9.71 million04/12/2024GBX 3.85GBX 4.20+9.09%GBX 4.20GBX 4.20420 shs£9.85 million04/11/2024GBX 4.20GBX 3.85-8.33%GBX 4.14GBX 3.50156,770 shs£9.03 million04/10/2024GBX 3.85GBX 4.20+9.09%GBX 4.20GBX 4.192,150 shs£9.85 million04/09/2024GBX 3.85GBX 3.85GBX 4.19GBX 3.507,916 shs£9.03 million04/08/2024GBX 3.85GBX 3.85GBX 4.20GBX 3.5012,362 shs£9.03 million04/05/2024GBX 3.85GBX 3.86+0.26%GBX 4.20GBX 3.8617,249 shs£9.05 million04/04/2024GBX 3.81GBX 3.85+1.05%GBX 4.40GBX 3.50283,796 shs£9.03 million04/03/2024GBX 3.81GBX 3.81GBX 4.40GBX 3.50380,483 shs£8.94 million04/02/2024GBX 3.95GBX 3.81-3.54%GBX 4.40GBX 3.50151,515 shs£8.94 million04/01/2024GBX 3.95GBX 3.95GBX 4.40GBX 3.505,465 shs£9.27 million03/29/2024GBX 3.95GBX 3.95GBX 4.40GBX 3.505,465 shs£9.27 million03/28/2024GBX 3.81GBX 3.95+3.67%GBX 4.40GBX 3.505,474 shs£9.27 million03/27/2024GBX 4.26GBX 3.81-10.61%GBX 4.40GBX 3.50177,988 shs£8.94 million03/26/2024GBX 3.95GBX 4.26+7.90%GBX 4.40GBX 3.6421,272 shs£10.00 million03/25/2024GBX 4.10GBX 3.95-3.66%GBX 3.95GBX 3.80200,884 shs£9.27 million03/22/2024GBX 4.10GBX 4.10GBX 4.26GBX 3.8042,146 shs£9.62 million03/21/2024GBX 4.20GBX 4.10-2.38%GBX 4.58GBX 3.80236,562 shs£9.62 million03/20/2024GBX 4.30GBX 4.20-2.33%GBX 4.20GBX 3.9110,720 shs£9.85 million03/19/2024GBX 4.16GBX 4.30+3.37%GBX 4.60GBX 3.8073,163 shs£10.09 million03/18/2024GBX 4.20GBX 4.16-0.95%GBX 4.52GBX 3.8032,442 shs£9.76 million03/15/2024GBX 4.13GBX 4.20+1.69%GBX 4.52GBX 3.8050,517 shs£9.85 million03/14/2024GBX 4.20GBX 4.13-1.67%GBX 4.13GBX 3.802,707 shs£9.69 million03/13/2024GBX 4.41GBX 4.20-4.76%GBX 4.32GBX 3.8037,011 shs£9.85 million03/12/2024GBX 4.30GBX 4.41+2.56%GBX 4.41GBX 436,113 shs£10.34 million03/11/2024GBX 4.30GBX 4.30GBX 4.30GBX 4261 shs£10.09 million03/08/2024GBX 4.30GBX 4.30GBX 4.60GBX 4172,899 shs£10.09 million03/07/2024GBX 4GBX 4.30+7.50%GBX 4.60GBX 43,787 shs£10.09 million03/06/2024GBX 4.40GBX 4-9.09%GBX 4.80GBX 417,068 shs£9.38 million03/05/2024GBX 4GBX 4.40+10.00%GBX 4.80GBX 420,233 shs£10.32 million03/04/2024GBX 4.40GBX 4-9.09%GBX 4.42GBX 43,528 shs£9.38 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024GBX 4.40GBX 4.66+5.86%GBX 4.80GBX 448,539 shs£10.93 million02/29/2024GBX 4.40GBX 4.40GBX 4.80GBX 423,403 shs£10.32 million02/28/2024GBX 4.23GBX 4.40+4.02%GBX 4.70GBX 4.401.03 million shs£9.59 million02/27/2024GBX 4.10GBX 4.23+3.17%GBX 4.80GBX 4.237,468 shs£9.22 million02/26/2024GBX 4.40GBX 4.10-6.82%GBX 4.80GBX 4160,598 shs£8.93 million02/23/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.14758,821 shs£9.59 million02/22/2024GBX 4.95GBX 4.40-11.11%GBX 4.40GBX 4.2415,000 shs£9.59 million02/21/2024GBX 4.50GBX 4.95+10.00%GBX 4.95GBX 4.2065,888 shs£10.79 million02/20/2024GBX 4.87GBX 4.50-7.50%GBX 5.02GBX 4.111.91 million shs£9.81 million02/19/2024GBX 4.90GBX 4.87-0.71%GBX 4.87GBX 4.8010,157 shs£10.60 million02/16/2024GBX 4.80GBX 4.90+2.08%GBX 5GBX 4.8749,022 shs£10.68 million02/15/2024GBX 5GBX 4.80-4.00%GBX 5GBX 4.80486 shs£10.46 million02/14/2024GBX 4.90GBX 5+2.04%GBX 5GBX 4.853,155 shs£10.89 million02/13/2024GBX 5GBX 4.90-2.00%GBX 4.96GBX 4.8050,411 shs£10.68 million02/12/2024GBX 4.90GBX 5+2.04%GBX 5GBX 4.801,550 shs£10.89 million02/09/2024GBX 5GBX 4.90-2.00%GBX 5GBX 4.80101,542 shs£10.68 million02/08/2024GBX 4.85GBX 5+3.05%GBX 5GBX 4.80973 shs£10.89 million02/07/2024GBX 4.90GBX 4.85-0.98%GBX 5GBX 4.8025,465 shs£10.57 million02/06/2024GBX 4.80GBX 4.90+2.08%GBX 4.99GBX 4.904,000 shs£10.68 million02/05/2024GBX 4.90GBX 4.80-2.04%GBX 5GBX 4.80150,890 shs£10.46 million02/02/2024GBX 4.90GBX 4.90GBX 5GBX 4.80143,409 shs£10.68 million02/01/2024GBX 5GBX 4.90-2.00%GBX 5GBX 4.82420,110 shs£10.68 million01/31/2024GBX 4.80GBX 5+4.17%GBX 5GBX 4.874,578 shs£10.89 million01/30/2024GBX 4.92GBX 4.80-2.44%GBX 5GBX 4.80457,105 shs£10.46 million01/29/2024GBX 4.90GBX 4.92+0.41%GBX 5GBX 4.79533,566 shs£10.72 million Related Companies: Comptoir Group Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Revolution Bars Group Stock Chart The Brighton Pier Group Stock Chart Tortilla Mexican Grill Stock Chart Hostmore Stock Chart Tandem Group Stock Chart Surface Transforms Stock Chart Coral Products Stock Chart Receive NGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightcap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NGHT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nightcap Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
