IntegraFin (IHP) Stock Chart & Stock Price History GBX 355 -2.00 (-0.56%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 2.75%. In the past month, the stock has increased 12.16%, reflecting recent market activity. As of the latest close, IntegraFin traded at GBX 357 with a market cap of £1.19 billion and volume of 515,037 shares. Five years ago, the stock traded at GBX 546, representing a 34.98% decrease over that period. At the time, it had a market cap of £1.81 billion and a volume of 195,372 shares. Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+12.16%3 Month Performance+12.16%Year-To-Date Performance+2.75%1 Year Performance-0.28%5 Year Performance-34.98% IHP Stock Chart for Friday, August, 8, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 357GBX 355-0.56%GBX 365GBX 351.50269,672 shs£1.18 billion08/07/2025GBX 358GBX 357-0.28%GBX 358GBX 344.50515,037 shs£1.19 billion08/06/2025GBX 359.68GBX 358-0.47%GBX 361.50GBX 352.50409,746 shs£1.19 billion08/05/2025GBX 354GBX 359.68+1.60%GBX 370GBX 359223,711 shs£1.20 billion08/04/2025GBX 354GBX 354GBX 361GBX 354285,621 shs£1.18 billion08/01/2025GBX 359.50GBX 354-1.53%GBX 366GBX 352.50480,799 shs£1.18 billion07/31/2025GBX 359GBX 359.50+0.14%GBX 365GBX 349.50439,304 shs£1.19 billion07/30/2025GBX 357.50GBX 359+0.42%GBX 359GBX 353406,446 shs£1.19 billion07/29/2025GBX 370GBX 357.50-3.38%GBX 382GBX 356575,599 shs£1.19 billion07/28/2025GBX 377.50GBX 370-1.99%GBX 385GBX 370312,561 shs£1.23 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 381GBX 377.50-0.92%GBX 386GBX 370.50265,699 shs£1.25 billion07/24/2025GBX 375.50GBX 381+1.46%GBX 383GBX 371333,840 shs£1.27 billion07/23/2025GBX 370.50GBX 375.50+1.35%GBX 379.50GBX 370.50437,308 shs£1.25 billion07/22/2025GBX 377.50GBX 370.50-1.85%GBX 383GBX 369547,891 shs£1.23 billion07/21/2025GBX 372.50GBX 377.50+1.34%GBX 377.50GBX 371.50719,168 shs£1.25 billion07/18/2025GBX 368GBX 372.50+1.22%GBX 380GBX 369726,452 shs£1.24 billion07/17/2025GBX 367.50GBX 368+0.14%GBX 371GBX 360.501.26 million shs£1.22 billion07/16/2025GBX 367.50GBX 367.50GBX 371GBX 363.021.42 million shs£1.22 billion07/15/2025GBX 324.50GBX 367.50+13.25%GBX 397.69GBX 3672.30 million shs£1.22 billion07/14/2025GBX 321.50GBX 324.50+0.93%GBX 324.50GBX 319155,848 shs£1.08 billion07/11/2025GBX 327.50GBX 321.50-1.83%GBX 330GBX 320310,330 shs£1.07 billion07/10/2025GBX 319GBX 327.50+2.66%GBX 328.50GBX 321145,123 shs£1.09 billion07/09/2025GBX 316.53GBX 319+0.78%GBX 322GBX 315502,432 shs£1.06 billion07/08/2025GBX 317.77GBX 316.53-0.39%GBX 320.50GBX 311.50386,434 shs£1.05 billion07/07/2025GBX 317.50GBX 317.77+0.09%GBX 320GBX 316327,236 shs£1.06 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
