IntegraFin (IHP) Stock Chart & Stock Price History GBX 365 +2.00 (+0.55%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of 5.64%. In the past month, the stock has increased 8.63%, reflecting recent market activity. As of the latest close, IntegraFin traded at GBX 363 with a market cap of £1.20 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 499.74, representing a 26.96% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 287,960 shares. Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.55%1 Month Performance+8.63%3 Month Performance+14.42%Year-To-Date Performance+5.64%1 Year Performance+3.25%5 Year Performance-26.96% IHP Stock Chart for Thursday, October, 9, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 361.50GBX 363+0.41%GBX 365.50GBX 358.501.01 million shs£1.20 billion10/07/2025GBX 357.53GBX 361.50+1.11%GBX 364GBX 356567,268 shs£1.20 billion10/06/2025GBX 352.50GBX 357.53+1.43%GBX 364.50GBX 353.50662,861 shs£1.18 billion10/03/2025GBX 343GBX 352.50+2.77%GBX 355.50GBX 344.50797,310 shs£1.17 billion10/02/2025GBX 343.47GBX 343-0.14%GBX 348GBX 341153,525 shs£1.14 billion10/01/2025GBX 347GBX 343.47-1.02%GBX 346GBX 338356,059 shs£1.14 billion09/30/2025GBX 337.50GBX 347+2.81%GBX 347.50GBX 332787,487 shs£1.15 billion09/29/2025GBX 332.50GBX 337.50+1.50%GBX 338.50GBX 333.50962,205 shs£1.12 billion09/26/2025GBX 333GBX 332.50-0.15%GBX 335GBX 330.50540,145 shs£1.10 billion09/25/2025GBX 335GBX 333-0.60%GBX 334.50GBX 328.50199,981 shs£1.10 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 332.50GBX 335+0.75%GBX 336GBX 328.751.78 million shs£1.11 billion09/23/2025GBX 330.50GBX 332.50+0.61%GBX 335GBX 330.50240,615 shs£1.10 billion09/22/2025GBX 331GBX 330.50-0.15%GBX 335GBX 326440,539 shs£1.10 billion09/19/2025GBX 332.50GBX 331-0.45%GBX 339.50GBX 324.50885,897 shs£1.10 billion09/18/2025GBX 333GBX 332.50-0.15%GBX 336.50GBX 331390,261 shs£1.10 billion09/17/2025GBX 330.50GBX 333+0.76%GBX 339GBX 331.5015.17 million shs£1.10 billion09/16/2025GBX 339.50GBX 330.50-2.65%GBX 341.50GBX 330.50231,700 shs£1.10 billion09/15/2025GBX 335.50GBX 339.50+1.19%GBX 341.50GBX 335.50316,062 shs£1.12 billion09/12/2025GBX 335.58GBX 335.50-0.02%GBX 341GBX 335213,658 shs£1.11 billion09/11/2025GBX 335.50GBX 335.58+0.02%GBX 339.50GBX 334.50208,962 shs£1.11 billion09/10/2025GBX 336GBX 335.50-0.15%GBX 340.50GBX 334285,433 shs£1.11 billion09/09/2025GBX 335.50GBX 336+0.15%GBX 336.50GBX 333.50287,956 shs£1.11 billion09/08/2025GBX 334GBX 335.50+0.45%GBX 337GBX 33085,117 shs£1.11 billion Related Companies CHH Stock Chart TAST Stock Chart TGR Stock Chart RRR Stock Chart IHG Stock Chart ABDN Stock Chart JGGI Stock Chart PHLL Stock Chart 3IN Stock Chart RCP Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
