IntegraFin (IHP) Stock Chart & Stock Price History GBX 352.50 +1.00 (+0.28%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 1.40%, reflecting recent market activity. As of the latest close, IntegraFin traded at GBX 350 with a market cap of £1.16 billion and volume of 628,021 shares. Five years ago, the stock traded at GBX 540, representing a 34.72% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 236,298 shares. Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-1.40%3 Month Performance+9.98%Year-To-Date Performance+2.03%1 Year Performance-7.84%5 Year Performance-34.72% IHP Stock Chart for Friday, August, 29, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 349.50GBX 350+0.14%GBX 354GBX 347628,021 shs£1.16 billion08/27/2025GBX 353GBX 349.50-0.99%GBX 354.50GBX 347.50813,978 shs£1.16 billion08/26/2025GBX 353GBX 353GBX 355GBX 346.50236,755 shs£1.17 billion08/25/2025GBX 353GBX 353GBX 355.50GBX 339305,701 shs£1.17 billion08/22/2025GBX 348GBX 353+1.44%GBX 355.50GBX 339305,701 shs£1.17 billion08/21/2025GBX 346.50GBX 348+0.43%GBX 348GBX 342.50146,984 shs£1.16 billion08/20/2025GBX 348.50GBX 346.50-0.57%GBX 352.50GBX 344244,930 shs£1.15 billion08/19/2025GBX 350.50GBX 348.50-0.57%GBX 353.50GBX 342168,007 shs£1.16 billion08/18/2025GBX 347.93GBX 350.50+0.74%GBX 354.50GBX 345153,585 shs£1.16 billion08/15/2025GBX 348.50GBX 347.93-0.16%GBX 351GBX 343203,053 shs£1.16 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 352.50GBX 348.50-1.13%GBX 351.50GBX 347.50148,962 shs£1.16 billion08/13/2025GBX 353GBX 352.50-0.14%GBX 354.50GBX 348.22236,853 shs£1.17 billion08/12/2025GBX 353.50GBX 353-0.14%GBX 357.25GBX 346127,728 shs£1.17 billion08/11/2025GBX 355GBX 353.50-0.42%GBX 356GBX 349.50479,508 shs£1.17 billion08/08/2025GBX 357GBX 355-0.56%GBX 365GBX 351.50269,672 shs£1.18 billion08/07/2025GBX 358GBX 357-0.28%GBX 358GBX 344.50515,037 shs£1.19 billion08/06/2025GBX 359.68GBX 358-0.47%GBX 361.50GBX 352.50409,746 shs£1.19 billion08/05/2025GBX 354GBX 359.68+1.60%GBX 370GBX 359223,711 shs£1.20 billion08/04/2025GBX 354GBX 354GBX 361GBX 354285,621 shs£1.18 billion08/01/2025GBX 359.50GBX 354-1.53%GBX 366GBX 352.50480,799 shs£1.18 billion07/31/2025GBX 359GBX 359.50+0.14%GBX 365GBX 349.50439,304 shs£1.19 billion07/30/2025GBX 357.50GBX 359+0.42%GBX 359GBX 353406,446 shs£1.19 billion07/29/2025GBX 370GBX 357.50-3.38%GBX 382GBX 356575,599 shs£1.19 billion07/28/2025GBX 377.50GBX 370-1.99%GBX 385GBX 370312,561 shs£1.23 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart TAST Stock Chart RRR Stock Chart IHG Stock Chart ABDN Stock Chart PHLL Stock Chart 3IN Stock Chart JGGI Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access