IntegraFin (IHP) Stock Chart & Stock Price History GBX 318 -2.00 (-0.63%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IntegraFin Stock Price Performance The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.23%, with a year-to-date return of -7.96%. In the past month, the stock has increased 6.00%, reflecting recent market activity. As of the latest close, IntegraFin traded at GBX 315.99 with a market cap of £1.05 billion and volume of 1.35 million shares. Five years ago, the stock traded at GBX 500, representing a 36.40% decrease over that period. At the time, it had a market cap of £1.65 billion and a volume of 454,853 shares. Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.79%1 Month Performance+6.00%3 Month Performance-7.65%Year-To-Date Performance-7.96%1 Year Performance-8.23%5 Year Performance-36.40% IHP Stock Chart for Thursday, May, 22, 2025 IHP Chart by TradingView IntegraFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 327.50GBX 315.99-3.51%GBX 328GBX 305.501.35 million shs£1.05 billion05/20/2025GBX 325GBX 327.50+0.77%GBX 331.60GBX 322.50368,430 shs£1.09 billion05/19/2025GBX 334GBX 325-2.69%GBX 333.50GBX 322863,068 shs£1.08 billion05/16/2025GBX 329.50GBX 334+1.37%GBX 337GBX 324.50199,278 shs£1.11 billion05/15/2025GBX 329GBX 329.50+0.15%GBX 330.50GBX 326.50314,366 shs£1.09 billion05/14/2025GBX 326.50GBX 329+0.77%GBX 330GBX 320272,831 shs£1.09 billion05/13/2025GBX 320GBX 326.50+2.03%GBX 327.50GBX 318.50342,445 shs£1.08 billion05/12/2025GBX 316.20GBX 320+1.20%GBX 325GBX 317.50291,864 shs£1.06 billion05/09/2025GBX 316.50GBX 316.20-0.09%GBX 319.50GBX 315275,830 shs£1.05 billion05/08/2025GBX 315GBX 316.50+0.48%GBX 320.50GBX 314.50513,679 shs£1.05 billion Get the Latest News and Ratings for IHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 317GBX 315-0.63%GBX 323GBX 313345,981 shs£1.05 billion05/06/2025GBX 310.50GBX 317+2.09%GBX 317GBX 305.50324,228 shs£1.05 billion05/05/2025GBX 310.50GBX 310.50GBX 311GBX 3031.73 million shs£1.03 billion05/02/2025GBX 304.50GBX 310.50+1.97%GBX 311GBX 3031.73 million shs£1.03 billion05/01/2025GBX 304.50GBX 304.50GBX 307.50GBX 297.50363,521 shs£1.01 billion04/30/2025GBX 305GBX 304.50-0.16%GBX 311GBX 301.50363,150 shs£1.01 billion04/29/2025GBX 307.50GBX 305-0.81%GBX 310.50GBX 305598,143 shs£1.01 billion04/28/2025GBX 306GBX 307.50+0.49%GBX 311GBX 307166,299 shs£1.02 billion04/25/2025GBX 304GBX 306+0.66%GBX 309GBX 303313,001 shs£1.02 billion04/24/2025GBX 304.50GBX 304-0.16%GBX 307.50GBX 300.50289,711 shs£1.01 billion04/23/2025GBX 300GBX 304.50+1.50%GBX 308.50GBX 303.50320,055 shs£1.01 billion04/22/2025GBX 302GBX 300-0.66%GBX 307.50GBX 297.50215,594 shs£996.75 million04/21/2025GBX 302GBX 302GBX 305GBX 299.50182,251 shs£1.00 billion Related Companies BOO Stock Chart CHH Stock Chart TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart PHLL Stock Chart Receive IHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IntegraFin Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IntegraFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHP Stock Free IHP Stock Alerts