Free Trial

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 75 +1.00 (+1.35%)
As of 10/24/2025 10:58 AM Eastern

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 7.14%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 75 with a market cap of £11.17 million and volume of 45,030 shares. Five years ago, the stock traded at GBX 82, representing a 8.54% decrease over that period. At the time, it had a market cap of £13.51 million and a volume of 1,771 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+4.22%
3 Month
Performance
+21.20%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-7.55%
5 Year
Performance
-8.54%

ING Stock Chart for Saturday, October, 25, 2025

Ingenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 75GBX 75GBX 77GBX 73.1145,030 shs£11.17 million
10/23/2025GBX 78GBX 75
-3.85%
GBX 78GBX 73.02110,697 shs£10.88 million
10/22/2025GBX 80GBX 78
-2.50%
GBX 82.37GBX 75.12118,778 shs£11.32 million
10/21/2025GBX 73.81GBX 80
+8.39%
GBX 83GBX 76.96136,148 shs£11.61 million
10/20/2025GBX 75.88GBX 73.81
-2.73%
GBX 77GBX 73.8166,878 shs£10.71 million
10/17/2025GBX 75.29GBX 75.88
+0.78%
GBX 77.40GBX 73.09118,566 shs£11.01 million
10/16/2025GBX 76GBX 75.29
-0.93%
GBX 76GBX 73.3827,648 shs£10.93 million
10/15/2025GBX 78.96GBX 76
-3.75%
GBX 80GBX 759,846 shs£11.03 million
10/14/2025GBX 77.50GBX 78.96
+1.88%
GBX 78.97GBX 7762,457 shs£11.46 million
10/13/2025GBX 78.50GBX 77.50
-1.27%
GBX 79GBX 7547,031 shs£11.25 million
10/10/2025GBX 76GBX 78.50
+3.29%
GBX 79.50GBX 73123,180 shs£11.39 million
10/09/2025GBX 81GBX 76
-6.17%
GBX 77.95GBX 72.01143,790 shs£11.03 million
10/08/2025GBX 80GBX 81
+1.25%
GBX 81GBX 7723,223 shs£11.75 million
10/07/2025GBX 76GBX 80
+5.26%
GBX 80GBX 7773,833 shs£11.61 million
10/06/2025GBX 76GBX 76GBX 76.99GBX 75.501.06 million shs£11.03 million
10/03/2025GBX 79GBX 76
-3.80%
GBX 79.96GBX 75648,535 shs£11.03 million
10/02/2025GBX 79GBX 79GBX 81GBX 77.50105,749 shs£11.46 million
10/01/2025GBX 77.50GBX 79
+1.94%
GBX 79GBX 77.1241,387 shs£11.46 million
09/30/2025GBX 73.98GBX 77.50
+4.76%
GBX 78.94GBX 73278,952 shs£11.25 million
09/29/2025GBX 70GBX 73.98
+5.68%
GBX 73.98GBX 69.12516,907 shs£10.73 million
09/26/2025GBX 71.96GBX 70
-2.72%
GBX 71.96GBX 7027,917 shs£10.16 million
09/25/2025GBX 74GBX 71.96
-2.76%
GBX 73.10GBX 70.1057,357 shs£10.44 million
09/24/2025GBX 75GBX 74
-1.33%
GBX 75GBX 73.508,123 shs£10.74 million

This page (LON:ING) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners