Ingenta (ING) Stock Chart & Stock Price History GBX 76 -1.00 (-1.30%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.58%, with a year-to-date return of 8.57%. In the past month, the stock has increased 26.10%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 76 with a market cap of £11.03 million and volume of 648,535 shares. Five years ago, the stock traded at GBX 80.50, representing a 5.59% decrease over that period. At the time, it had a market cap of £13.51 million and a volume of 29,459 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.94%1 Month Performance+26.10%3 Month Performance+11.60%Year-To-Date Performance+8.57%1 Year Performance-13.58%5 Year Performance-5.59% ING Stock Chart for Sunday, October, 5, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 79GBX 76-3.80%GBX 79.96GBX 75648,535 shs£11.03 million10/02/2025GBX 79GBX 79GBX 81GBX 77.50105,749 shs£11.46 million10/01/2025GBX 77.50GBX 79+1.94%GBX 79GBX 77.1241,387 shs£11.46 million09/30/2025GBX 73.98GBX 77.50+4.76%GBX 78.94GBX 73278,952 shs£11.25 million09/29/2025GBX 70GBX 73.98+5.68%GBX 73.98GBX 69.12516,907 shs£10.73 million09/26/2025GBX 71.96GBX 70-2.72%GBX 71.96GBX 7027,917 shs£10.16 million09/25/2025GBX 74GBX 71.96-2.76%GBX 73.10GBX 70.1057,357 shs£10.44 million09/24/2025GBX 75GBX 74-1.33%GBX 75GBX 73.508,123 shs£10.74 million09/23/2025GBX 75GBX 75GBX 75GBX 73.7295,209 shs£10.88 million09/22/2025GBX 69GBX 75+8.70%GBX 78.50GBX 67.50214,540 shs£10.88 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 69GBX 69GBX 69GBX 67.5054,176 shs£10.01 million09/18/2025GBX 68.08GBX 69+1.35%GBX 70.50GBX 6757,088 shs£10.01 million09/17/2025GBX 71.90GBX 68.08-5.31%GBX 71.90GBX 68.0821,790 shs£9.88 million09/16/2025GBX 70GBX 71.90+2.71%GBX 71.99GBX 70.55183,877 shs£10.43 million09/15/2025GBX 61GBX 70+14.75%GBX 74.50GBX 70286,441 shs£10.16 million09/12/2025GBX 61.58GBX 61-0.94%GBX 61.58GBX 612,420 shs£8.85 million09/11/2025GBX 61.58GBX 61.58GBX 61.58GBX 612,420 shs£8.94 million09/10/2025GBX 61.96GBX 61.58-0.61%GBX 61.58GBX 612,420 shs£8.94 million09/09/2025GBX 61.96GBX 61.96GBX 61.96GBX 60.274,653 shs£8.99 million09/08/2025GBX 61GBX 61.96+1.57%GBX 61.96GBX 60.274,653 shs£8.99 million09/05/2025GBX 60.27GBX 60.27GBX 61GBX 60.27250 shs£8.75 million09/04/2025GBX 60.25GBX 60.27+0.03%GBX 61GBX 60.27250 shs£8.75 million Related Companies Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ING Stock Alerts