Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 62.90 +1.90 (+3.11%)
As of 08/14/2025 05:01 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.29%, with a year-to-date return of -10.14%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 62.90 with a market cap of £8.87 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 53.50, representing a 17.57% increase over that period. At the time, it had a market cap of £9.02 million and a volume of 3,761 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+6.41%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-42.29%
5 Year
Performance
+17.57%

ING Stock Chart for Friday, August, 15, 2025

ING Chart by TradingView

Ingenta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 60.35GBX 62.90
+4.23%		GBX 62.90GBX 615,000 shs£8.87 million
08/13/2025GBX 61.80GBX 60.35
-2.35%		GBX 60.90GBX 60.3525,413 shs£8.51 million
08/12/2025GBX 61.60GBX 61.80
+0.32%		GBX 61.80GBX 6126,653 shs£8.71 million
08/11/2025GBX 61.60GBX 61.60GBX 62GBX 6020,014 shs£8.68 million
08/08/2025GBX 59.75GBX 61.60
+3.10%		GBX 61.60GBX 58.013,413 shs£8.68 million
08/07/2025GBX 59.75GBX 59.75GBX 59.75GBX 59.505,418 shs£8.42 million
08/06/2025GBX 61.50GBX 59.75
-2.85%		GBX 62GBX 5719,059 shs£8.42 million
08/05/2025GBX 61GBX 61.50
+0.82%		GBX 62GBX 61.50237 shs£8.67 million
08/04/2025GBX 58.25GBX 61
+4.72%		GBX 62.90GBX 6162 shs£8.60 million
08/01/2025GBX 61GBX 58.25
-4.51%		GBX 62.90GBX 58.255,007 shs£8.21 million
07/31/2025GBX 61GBX 61GBX 63GBX 6133,955 shs£8.60 million
07/30/2025GBX 61.03GBX 61
-0.04%		GBX 62GBX 611,628 shs£8.60 million
07/29/2025GBX 61GBX 61.03
+0.04%		GBX 62GBX 61.0333,700 shs£8.60 million
07/28/2025GBX 61.88GBX 61
-1.42%		GBX 63.50GBX 6138,730 shs£8.60 million
07/25/2025GBX 61.88GBX 61.88GBX 61.88GBX 61.503,000 shs£8.72 million
07/24/2025GBX 61.88GBX 61.88GBX 61.88GBX 61.502,161 shs£8.72 million
07/23/2025GBX 61.90GBX 61.88
-0.03%		GBX 62.87GBX 60.09512 shs£8.72 million
07/22/2025GBX 61.90GBX 61.90GBX 61.90GBX 61212 shs£8.73 million
07/21/2025GBX 62GBX 61.90
-0.16%		GBX 62GBX 59.125,951 shs£8.73 million
07/18/2025GBX 59GBX 62
+5.08%		GBX 64.85GBX 62168 shs£8.74 million
07/17/2025GBX 59GBX 59GBX 62GBX 5947,115 shs£8.32 million
07/16/2025GBX 59.11GBX 59
-0.19%		GBX 62GBX 5947,115 shs£8.32 million
07/15/2025GBX 67.45GBX 59.11
-12.36%		GBX 66.50GBX 59.1156,697 shs£8.33 million
07/14/2025GBX 66.50GBX 67.45
+1.43%		GBX 68GBX 6560,374 shs£9.51 million
Related Companies

This page (LON:ING) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored