Ingenta (ING) Stock Chart & Stock Price History GBX 75 +1.00 (+1.35%) As of 10/24/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 7.14%. In the past month, the stock has increased 4.22%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 75 with a market cap of £11.17 million and volume of 45,030 shares. Five years ago, the stock traded at GBX 82, representing a 8.54% decrease over that period. At the time, it had a market cap of £13.51 million and a volume of 1,771 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.62%1 Month Performance+4.22%3 Month Performance+21.20%Year-To-Date Performance+7.14%1 Year Performance-7.55%5 Year Performance-8.54% ING Stock Chart for Saturday, October, 25, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 75GBX 75GBX 77GBX 73.1145,030 shs£11.17 million10/23/2025GBX 78GBX 75-3.85%GBX 78GBX 73.02110,697 shs£10.88 million10/22/2025GBX 80GBX 78-2.50%GBX 82.37GBX 75.12118,778 shs£11.32 million10/21/2025GBX 73.81GBX 80+8.39%GBX 83GBX 76.96136,148 shs£11.61 million10/20/2025GBX 75.88GBX 73.81-2.73%GBX 77GBX 73.8166,878 shs£10.71 million10/17/2025GBX 75.29GBX 75.88+0.78%GBX 77.40GBX 73.09118,566 shs£11.01 million10/16/2025GBX 76GBX 75.29-0.93%GBX 76GBX 73.3827,648 shs£10.93 million10/15/2025GBX 78.96GBX 76-3.75%GBX 80GBX 759,846 shs£11.03 million10/14/2025GBX 77.50GBX 78.96+1.88%GBX 78.97GBX 7762,457 shs£11.46 million10/13/2025GBX 78.50GBX 77.50-1.27%GBX 79GBX 7547,031 shs£11.25 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 76GBX 78.50+3.29%GBX 79.50GBX 73123,180 shs£11.39 million10/09/2025GBX 81GBX 76-6.17%GBX 77.95GBX 72.01143,790 shs£11.03 million10/08/2025GBX 80GBX 81+1.25%GBX 81GBX 7723,223 shs£11.75 million10/07/2025GBX 76GBX 80+5.26%GBX 80GBX 7773,833 shs£11.61 million10/06/2025GBX 76GBX 76GBX 76.99GBX 75.501.06 million shs£11.03 million10/03/2025GBX 79GBX 76-3.80%GBX 79.96GBX 75648,535 shs£11.03 million10/02/2025GBX 79GBX 79GBX 81GBX 77.50105,749 shs£11.46 million10/01/2025GBX 77.50GBX 79+1.94%GBX 79GBX 77.1241,387 shs£11.46 million09/30/2025GBX 73.98GBX 77.50+4.76%GBX 78.94GBX 73278,952 shs£11.25 million09/29/2025GBX 70GBX 73.98+5.68%GBX 73.98GBX 69.12516,907 shs£10.73 million09/26/2025GBX 71.96GBX 70-2.72%GBX 71.96GBX 7027,917 shs£10.16 million09/25/2025GBX 74GBX 71.96-2.76%GBX 73.10GBX 70.1057,357 shs£10.44 million09/24/2025GBX 75GBX 74-1.33%GBX 75GBX 73.508,123 shs£10.74 million Related Companies Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
