Ingenta (ING) Stock Chart & Stock Price History GBX 70.10 -0.90 (-1.27%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.64%, with a year-to-date return of 0.14%. In the past month, the stock has increased 38.26%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 71.50 with a market cap of £10.08 million and volume of 41,095 shares. Five years ago, the stock traded at GBX 49.10, representing a 42.77% increase over that period. At the time, it had a market cap of £8.28 million and a volume of 10 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.63%1 Month Performance+38.26%3 Month Performance+5.33%Year-To-Date Performance+0.14%1 Year Performance-52.64%5 Year Performance+42.77% ING Stock Chart for Wednesday, May, 21, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 71.50GBX 70.10-1.96%GBX 72.40GBX 68.1076,646 shs£9.88 million05/20/2025GBX 73GBX 71.50-2.05%GBX 73.15GBX 6641,095 shs£10.08 million05/19/2025GBX 67GBX 73+8.96%GBX 74.85GBX 67.8370,609 shs£10.29 million05/16/2025GBX 65.50GBX 67+2.29%GBX 70GBX 64.0585,502 shs£9.44 million05/15/2025GBX 65GBX 65.50+0.77%GBX 66GBX 62.3033,793 shs£9.23 million05/14/2025GBX 65GBX 65GBX 66.24GBX 6424,696 shs£9.16 million05/13/2025GBX 66.22GBX 65-1.84%GBX 67GBX 6543,680 shs£9.16 million05/12/2025GBX 60.12GBX 66.22+10.15%GBX 69GBX 61127,363 shs£9.33 million05/09/2025GBX 53.80GBX 60.12+11.75%GBX 61.96GBX 53.50141,714 shs£8.47 million05/08/2025GBX 55GBX 53.80-2.18%GBX 53.80GBX 52.04113,088 shs£7.58 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 54GBX 55+1.85%GBX 55GBX 5339,103 shs£7.75 million05/06/2025GBX 54GBX 54GBX 55.81GBX 53.0617,938 shs£7.61 million05/05/2025GBX 54GBX 54GBX 54.50GBX 5465,083 shs£7.61 million05/02/2025GBX 54.13GBX 54-0.23%GBX 54.50GBX 5465,083 shs£7.61 million05/01/2025GBX 54.13GBX 54.13GBX 54.50GBX 54.134,745 shs£7.63 million04/30/2025GBX 54.20GBX 54.13-0.14%GBX 55.82GBX 54.1364,000 shs£7.63 million04/29/2025GBX 54.50GBX 54.20-0.55%GBX 55.70GBX 54.20239,704 shs£7.64 million04/28/2025GBX 50GBX 54.50+9.00%GBX 55.23GBX 50.65338,908 shs£7.68 million04/25/2025GBX 50.69GBX 50-1.36%GBX 51GBX 50890 shs£7.05 million04/24/2025GBX 50.70GBX 50.69-0.02%GBX 51GBX 50.69906 shs£7.15 million04/23/2025GBX 50.70GBX 50.70GBX 51GBX 50.7029,030 shs£7.15 million04/22/2025GBX 50.70GBX 50.70GBX 51.94GBX 50.7014,002 shs£7.15 million04/21/2025GBX 50.70GBX 50.70GBX 51GBX 50.7075,900 shs£7.15 million Related Companies Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ING Stock Free ING Stock Alerts