Ingenta (ING) Stock Chart & Stock Price History GBX 68.10 -0.40 (-0.58%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.20%, with a year-to-date return of -2.71%. In the past month, the stock has increased 13.50%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 66.33 with a market cap of £9.35 million and volume of 11,970 shares. Five years ago, the stock traded at GBX 62, representing a 9.84% increase over that period. At the time, it had a market cap of £9.10 million and a volume of 30 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.96%1 Month Performance+13.50%3 Month Performance+28.71%Year-To-Date Performance-2.71%1 Year Performance-39.20%5 Year Performance+9.84% ING Stock Chart for Thursday, July, 3, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 67GBX 66.33-1.00%GBX 68GBX 66.0611,970 shs£9.35 million07/01/2025GBX 66GBX 67+1.52%GBX 67GBX 6317,912 shs£9.44 million06/30/2025GBX 64.88GBX 66+1.73%GBX 66GBX 65.4515,377 shs£9.30 million06/27/2025GBX 64.88GBX 64.88GBX 64.88GBX 62.5015,268 shs£9.15 million06/26/2025GBX 65.89GBX 64.88-1.53%GBX 64.88GBX 64300 shs£9.15 million06/25/2025GBX 62.50GBX 65.89+5.42%GBX 65.89GBX 62.503,924 shs£9.29 million06/24/2025GBX 65GBX 62.50-3.85%GBX 65GBX 62.5018,811 shs£8.81 million06/23/2025GBX 65GBX 65GBX 65GBX 62.502,203 shs£9.16 million06/20/2025GBX 62.50GBX 65+4.00%GBX 65GBX 62.502,203 shs£9.16 million06/19/2025GBX 64.90GBX 62.50-3.70%GBX 64.98GBX 62.505,581 shs£8.81 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 64.90GBX 64.90GBX 65GBX 64.9042,928 shs£9.15 million06/17/2025GBX 65GBX 64.90-0.15%GBX 65GBX 6325,965 shs£9.15 million06/16/2025GBX 63.01GBX 65+3.15%GBX 65GBX 63.066.23 million shs£9.16 million06/13/2025GBX 64.90GBX 63.01-2.91%GBX 65GBX 63.014,084 shs£8.88 million06/12/2025GBX 63.90GBX 64.90+1.56%GBX 64.90GBX 632,456 shs£9.15 million06/11/2025GBX 63.20GBX 63.90+1.11%GBX 65GBX 6311,865 shs£9.01 million06/10/2025GBX 63.20GBX 63.20GBX 63.20GBX 62.0215,010 shs£8.91 million06/09/2025GBX 62.54GBX 63.20+1.06%GBX 63.20GBX 62.4816,158 shs£8.91 million06/06/2025GBX 62.57GBX 62.54-0.05%GBX 63GBX 62.5411,792 shs£8.82 million06/05/2025GBX 60.25GBX 62.57+3.85%GBX 62.90GBX 61.1246,968 shs£8.82 million06/04/2025GBX 60GBX 60.25+0.42%GBX 60.85GBX 6042,608 shs£8.49 million06/03/2025GBX 59.95GBX 60+0.08%GBX 60.10GBX 58209,728 shs£8.46 million06/02/2025GBX 59.95GBX 59.95GBX 59.95GBX 59.3920,264 shs£8.45 million Related Companies Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
