Free Trial

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 61.88 +0.38 (+0.62%)
As of 04:56 AM Eastern

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.88%, with a year-to-date return of -11.60%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 61.88 with a market cap of £8.72 million and volume of 2,161 shares. Five years ago, the stock traded at GBX 58, representing a 6.69% increase over that period. At the time, it had a market cap of £9.78 million and a volume of 4,000 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-6.08%
3 Month
Performance
+23.76%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-46.88%
5 Year
Performance
+6.69%

ING Stock Chart for Friday, July, 25, 2025

Ingenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 61.88GBX 61.88GBX 61.88GBX 61.502,161 shs£8.72 million
07/23/2025GBX 61.90GBX 61.88
-0.03%
GBX 62.87GBX 60.09512 shs£8.72 million
07/22/2025GBX 61.90GBX 61.90GBX 61.90GBX 61212 shs£8.73 million
07/21/2025GBX 62GBX 61.90
-0.16%
GBX 62GBX 59.125,951 shs£8.73 million
07/18/2025GBX 59GBX 62
+5.08%
GBX 64.85GBX 62168 shs£8.74 million
07/17/2025GBX 59GBX 59GBX 62GBX 5947,115 shs£8.32 million
07/16/2025GBX 59.11GBX 59
-0.19%
GBX 62GBX 5947,115 shs£8.32 million
07/15/2025GBX 67.45GBX 59.11
-12.36%
GBX 66.50GBX 59.1156,697 shs£8.33 million
07/14/2025GBX 66.50GBX 67.45
+1.43%
GBX 68GBX 6560,374 shs£9.51 million
07/11/2025GBX 67.46GBX 66.50
-1.42%
GBX 67.50GBX 65.1520,251 shs£9.37 million
07/10/2025GBX 67.46GBX 67.46GBX 67.46GBX 66.5044,318 shs£9.51 million
07/09/2025GBX 67.87GBX 67.46
-0.61%
GBX 67.46GBX 66.5044,318 shs£9.51 million
07/08/2025GBX 68.99GBX 67.87
-1.62%
GBX 67.87GBX 65.4934,834 shs£9.57 million
07/07/2025GBX 67GBX 68.99
+2.97%
GBX 69GBX 6624,684 shs£9.73 million
07/04/2025GBX 68.10GBX 68.10GBX 69.16GBX 6887,764 shs£9.60 million
07/03/2025GBX 66.33GBX 68.10
+2.67%
GBX 69.16GBX 6887,764 shs£9.60 million
07/02/2025GBX 67GBX 66.33
-1.00%
GBX 68GBX 66.0611,970 shs£9.35 million
07/01/2025GBX 66GBX 67
+1.52%
GBX 67GBX 6317,912 shs£9.44 million
06/30/2025GBX 64.88GBX 66
+1.73%
GBX 66GBX 65.4515,377 shs£9.30 million
06/27/2025GBX 64.88GBX 64.88GBX 64.88GBX 62.5015,268 shs£9.15 million
06/26/2025GBX 65.89GBX 64.88
-1.53%
GBX 64.88GBX 64300 shs£9.15 million
06/25/2025GBX 62.50GBX 65.89
+5.42%
GBX 65.89GBX 62.503,924 shs£9.29 million
06/24/2025GBX 65GBX 62.50
-3.85%
GBX 65GBX 62.5018,811 shs£8.81 million

This page (LON:ING) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners