Ingenta (ING) Stock Chart & Stock Price History GBX 61 0.00 (0.00%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ingenta Stock Price Performance The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.81%, with a year-to-date return of -12.86%. In the past month, the stock has increased 1.08%, reflecting recent market activity. As of the latest close, Ingenta traded at GBX 61 with a market cap of £8.85 million and volume of 2,420 shares. Five years ago, the stock traded at GBX 54, representing a 12.96% increase over that period. At the time, it had a market cap of £9.10 million and a volume of 1,833 shares. Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.55%1 Month Performance+1.08%3 Month Performance-3.19%Year-To-Date Performance-12.86%1 Year Performance-47.81%5 Year Performance+12.96% ING Stock Chart for Saturday, September, 13, 2025 ING Chart by TradingView Ingenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 61.58GBX 61-0.94%GBX 61.58GBX 612,420 shs£8.85 million09/11/2025GBX 61.58GBX 61.58GBX 61.58GBX 612,420 shs£8.94 million09/10/2025GBX 61.96GBX 61.58-0.61%GBX 61.58GBX 612,420 shs£8.94 million09/09/2025GBX 61.96GBX 61.96GBX 61.96GBX 60.274,653 shs£8.99 million09/08/2025GBX 61GBX 61.96+1.57%GBX 61.96GBX 60.274,653 shs£8.99 million09/05/2025GBX 60.27GBX 60.27GBX 61GBX 60.27250 shs£8.75 million09/04/2025GBX 60.25GBX 60.27+0.03%GBX 61GBX 60.27250 shs£8.75 million09/03/2025GBX 61.15GBX 60.25-1.47%GBX 61.50GBX 60.2519,417 shs£8.74 million09/02/2025GBX 61.15GBX 61.15GBX 62GBX 61.1518,468 shs£8.87 million09/01/2025GBX 61.03GBX 61.15+0.20%GBX 61.95GBX 61.1526,698 shs£8.87 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 61.03GBX 61.03GBX 61.50GBX 61.034,143 shs£8.60 million08/28/2025GBX 61.03GBX 61.03GBX 61.80GBX 61.0341,563 shs£8.60 million08/27/2025GBX 61.33GBX 61.03-0.48%GBX 61.80GBX 61.0341,563 shs£8.60 million08/26/2025GBX 62.50GBX 61.33-1.88%GBX 62GBX 6145,467 shs£8.64 million08/25/2025GBX 62.50GBX 62.50GBX 62.50GBX 61.506,004 shs£8.81 million08/22/2025GBX 62GBX 62.50+0.81%GBX 62.50GBX 61.506,004 shs£8.81 million08/21/2025GBX 62GBX 62GBX 62GBX 61.502,334 shs£8.74 million08/20/2025GBX 62.97GBX 62-1.54%GBX 62GBX 61.264,616 shs£8.74 million08/19/2025GBX 62.97GBX 62.97GBX 63GBX 62.9734,864 shs£8.88 million08/18/2025GBX 61.90GBX 62.97+1.73%GBX 63GBX 62.9734,864 shs£8.88 million08/15/2025GBX 62.90GBX 61.90-1.59%GBX 62.70GBX 61.0818,465 shs£8.73 million08/14/2025GBX 60.35GBX 62.90+4.23%GBX 62.90GBX 615,000 shs£8.87 million08/13/2025GBX 61.80GBX 60.35-2.35%GBX 60.90GBX 60.3525,413 shs£8.51 million08/12/2025GBX 61.60GBX 61.80+0.32%GBX 61.80GBX 6126,653 shs£8.71 million Related Companies Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Newmark Security Stock Chart Theracryf Stock Chart HSBC Stock Chart Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ING Stock Alerts