Free Trial

Jangada Mines (JAN) Stock Chart & Stock Price History

Jangada Mines logo
GBX 0.62 +0.05 (+8.70%)
As of 11:50 AM Eastern

Jangada Mines Stock Price Performance

The Jangada Mines (JAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.36%, with a year-to-date return of -16.67%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Jangada Mines traded at GBX 0.58 with a market cap of £1.87 million and volume of 13.95 million shares. Five years ago, the stock traded at GBX 3.15, representing a 80.16% decrease over that period. At the time, it had a market cap of £7.63 million and a volume of 562,500 shares.

Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jangada Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.74%
1 Month
Performance
+2.63%
3 Month
Performance
-28.98%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-55.36%
5 Year
Performance
-80.16%

JAN Stock Chart for Friday, August, 22, 2025

Jangada Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.65GBX 0.58
-10.39%
GBX 0.65GBX 0.5513.95 million shs£1.87 million
08/20/2025GBX 0.55GBX 0.65
+17.27%
GBX 0.65GBX 0.4541.54 million shs£2.09 million
08/19/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.65GBX 0.4553.90 million shs£1.78 million
08/18/2025GBX 0.54GBX 0.50
-7.41%
GBX 0.55GBX 0.452.18 million shs£1.62 million
08/15/2025GBX 0.52GBX 0.54
+4.85%
GBX 0.54GBX 0.481.07 million shs£1.75 million
08/14/2025GBX 0.53GBX 0.52
-2.83%
GBX 0.55GBX 0.488.25 million shs£1.67 million
08/13/2025GBX 0.46GBX 0.53
+14.47%
GBX 0.60GBX 0.5025.99 million shs£1.72 million
08/12/2025GBX 0.46GBX 0.46GBX 0.46GBX 0.45180,426 shs£1.50 million
08/11/2025GBX 0.43GBX 0.46
+7.42%
GBX 0.55GBX 0.463.74 million shs£1.50 million
08/08/2025GBX 0.46GBX 0.43
-5.90%
GBX 0.47GBX 0.4310,897 shs£1.40 million
08/07/2025GBX 0.47GBX 0.46
-2.55%
GBX 0.50GBX 0.401.55 million shs£1.48 million
08/06/2025GBX 0.52GBX 0.47
-9.62%
GBX 0.55GBX 0.464.54 million shs£1.52 million
08/05/2025GBX 0.56GBX 0.52
-7.14%
GBX 0.55GBX 0.502.16 million shs£1.68 million
08/04/2025GBX 0.53GBX 0.56
+6.67%
GBX 0.56GBX 0.5097,516 shs£1.81 million
08/01/2025GBX 0.56GBX 0.53
-6.25%
GBX 0.56GBX 0.50212,298 shs£1.70 million
07/31/2025GBX 0.54GBX 0.56
+3.90%
GBX 0.56GBX 0.50396,195 shs£1.81 million
07/30/2025GBX 0.55GBX 0.54
-2.00%
GBX 0.54GBX 0.53411,531 shs£1.75 million
07/29/2025GBX 0.55GBX 0.55
+0.55%
GBX 0.56GBX 0.55943,348 shs£1.78 million
07/28/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.55869,867 shs£1.77 million
07/25/2025GBX 0.55GBX 0.55
-0.55%
GBX 0.55GBX 0.55565,962 shs£1.77 million
07/24/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.522.81 million shs£1.78 million
07/23/2025GBX 0.61GBX 0.55
-9.69%
GBX 0.65GBX 0.5410.56 million shs£1.78 million
07/22/2025GBX 0.61GBX 0.61
+0.50%
GBX 0.63GBX 0.604.85 million shs£1.97 million
07/21/2025GBX 1.09GBX 0.61
-44.40%
GBX 0.67GBX 0.616.27 million shs£1.96 million

This page (LON:JAN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners