Free Trial

Guild Esports (GILD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GILD Stock Alerts
GBX 0.22
-0.01 (-2.22%)
(As of 06:45 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Guild Esports Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-32.31%
3 Month
Performance
-69.86%
6 Month
Performance
-49.43%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-74.12%
Receive GILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guild Esports and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GILD Stock Chart for Friday, April, 26, 2024

GILD Chart by TradingView

Guild Esports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.23GBX 0.21
-6.67%		GBX 0.25GBX 0.202.38 million shs£1.55 million
04/24/2024GBX 0.23GBX 0.23
-3.85%		GBX 0.25GBX 0.201.77 million shs£1.66 million
04/23/2024GBX 0.20GBX 0.23
+15.27%		GBX 0.25GBX 0.20834,189 shs£1.73 million
04/22/2024GBX 0.23GBX 0.20
-9.78%		GBX 0.25GBX 0.20875,685 shs£1.50 million
04/19/2024GBX 0.23GBX 0.23
-0.44%		GBX 0.25GBX 0.2119,342 shs£1.66 million
04/18/2024GBX 0.20GBX 0.23
+12.44%		GBX 0.25GBX 0.202.38 million shs£1.67 million
04/17/2024GBX 0.22GBX 0.20
-10.27%		GBX 0.25GBX 0.201.34 million shs£1.48 million
04/16/2024GBX 0.23GBX 0.22
-0.44%		GBX 0.25GBX 0.20454,864 shs£1.65 million
04/15/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23438,603 shs£1.66 million
04/12/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.90 million shs£1.66 million
04/11/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.25GBX 0.1712.93 million shs£1.66 million
04/10/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.25GBX 0.20793,678 shs£1.48 million
04/09/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.20908,239 shs£1.66 million
04/08/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.201.15 million shs£1.85 million
04/05/2024GBX 0.24GBX 0.20
-15.83%		GBX 0.24GBX 0.201.24 million shs£1.49 million
04/04/2024GBX 0.19GBX 0.24
+25.65%		GBX 0.27GBX 0.205.01 million shs£1.77 million
04/03/2024GBX 0.28GBX 0.19
-30.55%		GBX 0.30GBX 0.193.86 million shs£1.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.252.56 million shs£2.03 million
04/01/2024GBX 0.28GBX 0.28GBX 0.35GBX 0.253.63 million shs£2.03 million
03/29/2024GBX 0.30GBX 0.28
-8.03%		GBX 0.35GBX 0.253.63 million shs£2.03 million
03/28/2024GBX 0.33GBX 0.30
-8.00%		GBX 0.35GBX 0.253.63 million shs£2.21 million
03/27/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.301.51 million shs£2.40 million
03/26/2024GBX 0.34GBX 0.33
-3.85%		GBX 0.35GBX 0.291.91 million shs£2.40 million
03/25/2024GBX 0.33GBX 0.34
+4.00%		GBX 0.35GBX 0.302.07 million shs£2.50 million
03/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3042,463 shs£2.40 million
03/21/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.33558,233 shs£2.40 million
03/20/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.35GBX 0.30383,331 shs£2.40 million
03/19/2024GBX 0.30GBX 0.33
+9.27%		GBX 0.34GBX 0.30140,497 shs£2.44 million
03/18/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.35GBX 0.301.28 million shs£2.23 million
03/15/2024GBX 0.30GBX 0.35
+15.89%		GBX 0.38GBX 0.31341,244 shs£2.58 million
03/14/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.36GBX 0.302.19 million shs£2.23 million
03/13/2024GBX 0.33GBX 0.35
+6.06%		GBX 0.35GBX 0.322.24 million shs£2.58 million
03/12/2024GBX 0.32GBX 0.33
+2.48%		GBX 0.40GBX 0.331.37 million shs£2.44 million
03/11/2024GBX 0.32GBX 0.32
+0.63%		GBX 0.40GBX 0.32275,785 shs£2.38 million
03/08/2024GBX 0.35GBX 0.32
-8.57%		GBX 0.38GBX 0.323.67 million shs£2.36 million
03/07/2024GBX 0.35GBX 0.35GBX 0.38GBX 0.33646,250 shs£2.58 million
03/06/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.38GBX 0.35363,766 shs£2.58 million
03/05/2024GBX 0.33GBX 0.38
+15.03%		GBX 0.38GBX 0.302.11 million shs£2.77 million
03/04/2024GBX 0.35GBX 0.33
-6.86%		GBX 0.39GBX 0.324.18 million shs£2.41 million
03/01/2024GBX 0.37GBX 0.38
+3.56%		GBX 0.38GBX 0.331.24 million shs£2.79 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 0.32GBX 0.37
+13.35%		GBX 0.37GBX 0.302.60 million shs£2.70 million
02/28/2024GBX 0.33GBX 0.32
-0.92%		GBX 0.35GBX 0.311.27 million shs£2.38 million
02/27/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.38GBX 0.303.66 million shs£2.40 million
02/26/2024GBX 0.43GBX 0.35
-17.65%		GBX 0.44GBX 0.329.19 million shs£2.58 million
02/23/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.42GBX 0.402.82 million shs£2.96 million
02/22/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.401.13 million shs£2.95 million
02/21/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.401.12 million shs£3.14 million
02/20/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.40937,986 shs£3.14 million
02/19/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.40649,226 shs£3.32 million
02/16/2024GBX 0.44GBX 0.44
-0.68%		GBX 0.45GBX 0.41440,009 shs£3.23 million
02/15/2024GBX 0.44GBX 0.44
-0.45%		GBX 0.45GBX 0.42326,188 shs£3.25 million
02/14/2024GBX 0.48GBX 0.44
-6.95%		GBX 0.50GBX 0.403.54 million shs£3.26 million
02/13/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.50GBX 0.457,335 shs£3.51 million
02/12/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.45417,469 shs£3.69 million
02/09/2024GBX 0.50GBX 0.47
-5.60%		GBX 0.50GBX 0.47478,915 shs£3.49 million
02/08/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.471.13 million shs£3.69 million
02/07/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.4810.35 million shs£3.51 million
02/06/2024GBX 0.53GBX 0.48
-10.38%		GBX 0.50GBX 0.452.94 million shs£3.51 million
02/05/2024GBX 0.53GBX 0.53
+0.95%		GBX 0.55GBX 0.471.93 million shs£3.91 million
02/02/2024GBX 0.54GBX 0.52
-3.74%		GBX 0.54GBX 0.522.13 million shs£3.80 million
02/01/2024GBX 0.63GBX 0.54
-14.40%		GBX 0.65GBX 0.515.70 million shs£3.95 million
01/31/2024GBX 0.62GBX 0.63
+0.97%		GBX 0.70GBX 0.6011.87 million shs£4.61 million
01/30/2024GBX 0.70GBX 0.62
-11.57%		GBX 0.68GBX 0.607.11 million shs£4.57 million
01/29/2024GBX 0.73GBX 0.70
-4.11%		GBX 0.75GBX 0.651.25 million shs£5.17 million
01/26/2024GBX 0.75GBX 0.73
-2.67%		GBX 0.73GBX 0.70593,746 shs£5.39 million
01/25/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.701.02 million shs£5.54 million

Related Companies:
This page (LON:GILD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press