Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 6,205 -35.00 (-0.56%)
As of 03:23 AM Eastern

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -26.99%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 6,240 with a market cap of £414.90 million and volume of 19,503 shares. Five years ago, the stock traded at GBX 5,000, representing a 24.10% increase over that period. At the time, it had a market cap of £312.07 million and a volume of 7,827 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+0.40%
3 Month
Performance
-24.33%
Year-To-Date
Performance
-26.99%
1 Year
Performance
-35.63%
5 Year
Performance
+24.10%

JDG Stock Chart for Wednesday, October, 8, 2025

Judges Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 6,240GBX 6,240GBX 6,300GBX 6,20019,503 shs£414.90 million
10/06/2025GBX 6,300GBX 6,240
-0.95%
GBX 6,380GBX 6,2208,726 shs£414.90 million
10/03/2025GBX 6,220GBX 6,300
+1.29%
GBX 6,320GBX 6,2205,213 shs£418.89 million
10/02/2025GBX 6,240GBX 6,220
-0.32%
GBX 6,300GBX 6,22012,756 shs£413.57 million
10/01/2025GBX 6,280GBX 6,240
-0.64%
GBX 6,300GBX 6,2207,234 shs£414.90 million
09/30/2025GBX 6,300GBX 6,280
-0.32%
GBX 6,300GBX 6,22016,305 shs£417.56 million
09/29/2025GBX 6,200GBX 6,300
+1.61%
GBX 6,300GBX 6,200103,763 shs£418.89 million
09/26/2025GBX 6,240GBX 6,200
-0.64%
GBX 6,320GBX 6,20015,245 shs£412.24 million
09/25/2025GBX 6,360GBX 6,240
-1.89%
GBX 6,360GBX 6,2004,379 shs£414.90 million
09/24/2025GBX 6,292.86GBX 6,360
+1.07%
GBX 6,500GBX 6,20015,816 shs£422.88 million
09/23/2025GBX 6,290GBX 6,292.86
+0.05%
GBX 6,420GBX 6,26014,861 shs£418.41 million
09/22/2025GBX 6,320GBX 6,290
-0.47%
GBX 6,700GBX 6,282.5010,229 shs£418.22 million
09/19/2025GBX 6,400GBX 6,320
-1.25%
GBX 6,500GBX 6,24011,381 shs£420.22 million
09/18/2025GBX 6,165GBX 6,400
+3.81%
GBX 6,400GBX 5,80014,240 shs£425.54 million
09/17/2025GBX 6,162.50GBX 6,165
+0.04%
GBX 6,300GBX 6,1658,110 shs£409.91 million
09/16/2025GBX 6,060GBX 6,162.50
+1.69%
GBX 6,240GBX 6,00019,077 shs£409.75 million
09/15/2025GBX 6,037.80GBX 6,060
+0.37%
GBX 6,120GBX 5,99025,709 shs£402.93 million
09/12/2025GBX 6,110GBX 6,037.80
-1.18%
GBX 6,200GBX 6,00021,034 shs£401.45 million
09/11/2025GBX 6,300GBX 6,110
-3.02%
GBX 6,340GBX 6,1108,490 shs£406.25 million
09/10/2025GBX 6,220GBX 6,300
+1.29%
GBX 6,500GBX 6,2007,109 shs£418.89 million
09/09/2025GBX 6,180GBX 6,220
+0.65%
GBX 6,400GBX 6,1007,498 shs£413.57 million
09/08/2025GBX 6,080GBX 6,180
+1.64%
GBX 6,280GBX 6,02026,458 shs£410.91 million

This page (LON:JDG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners