Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 6,080 +80.00 (+1.33%)
As of 08/1/2025 12:17 PM Eastern

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.96%, with a year-to-date return of -28.46%. In the past month, the stock has decreased 30.11%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 6,080 with a market cap of £399.16 million and volume of 142,680 shares. Five years ago, the stock traded at GBX 5,100, representing a 19.22% increase over that period. At the time, it had a market cap of £320.02 million and a volume of 3,165 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-30.11%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-28.46%
1 Year
Performance
-37.96%
5 Year
Performance
+19.22%

JDG Stock Chart for Sunday, August, 3, 2025

Judges Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6,000GBX 6,080
+1.33%
GBX 6,100GBX 5,920142,680 shs£399.16 million
07/31/2025GBX 5,920GBX 6,000
+1.35%
GBX 6,080GBX 5,90058,456 shs£393.91 million
07/30/2025GBX 6,300GBX 5,920
-6.03%
GBX 6,400GBX 5,90063,773 shs£388.66 million
07/29/2025GBX 6,500GBX 6,300
-3.08%
GBX 6,580GBX 6,250121,054 shs£413.61 million
07/28/2025GBX 6,600GBX 6,500
-1.52%
GBX 6,680GBX 6,40033,059 shs£426.74 million
07/25/2025GBX 6,730GBX 6,600
-1.93%
GBX 6,700GBX 6,50064,395 shs£433.30 million
07/24/2025GBX 7,900GBX 6,730
-14.81%
GBX 6,740GBX 6,350105,206 shs£441.84 million
07/23/2025GBX 8,115.94GBX 7,900
-2.66%
GBX 8,140GBX 7,9004,464 shs£518.65 million
07/22/2025GBX 8,100GBX 8,115.94
+0.20%
GBX 8,140GBX 8,100244,579 shs£532.83 million
07/21/2025GBX 8,100GBX 8,100GBX 8,160GBX 8,0307,412 shs£531.78 million
07/18/2025GBX 8,020GBX 8,100
+1.00%
GBX 8,200GBX 7,9007,786 shs£531.78 million
07/17/2025GBX 8,210GBX 8,020
-2.31%
GBX 8,200GBX 7,9103,640 shs£526.53 million
07/16/2025GBX 8,170GBX 8,210
+0.49%
GBX 8,210GBX 7,9004,438 shs£539.00 million
07/15/2025GBX 8,240GBX 8,170
-0.85%
GBX 8,300GBX 8,00029,983 shs£536.38 million
07/14/2025GBX 8,300GBX 8,240
-0.72%
GBX 8,360GBX 8,2003,691 shs£540.97 million
07/11/2025GBX 8,300GBX 8,300GBX 8,360GBX 8,20018,600 shs£544.91 million
07/10/2025GBX 8,340GBX 8,300
-0.48%
GBX 8,300GBX 8,0269,397 shs£544.91 million
07/09/2025GBX 8,200GBX 8,340
+1.71%
GBX 8,400GBX 8,2008,099 shs£547.54 million
07/08/2025GBX 8,500GBX 8,200
-3.53%
GBX 8,700GBX 8,2003,246 shs£538.35 million
07/07/2025GBX 8,660GBX 8,500
-1.85%
GBX 8,800GBX 8,3205,095 shs£558.04 million
07/04/2025GBX 8,700GBX 8,700GBX 8,960GBX 8,7003,816 shs£571.17 million
07/03/2025GBX 8,900GBX 8,700
-2.25%
GBX 8,960GBX 8,7003,816 shs£571.17 million
07/02/2025GBX 8,924.69GBX 8,900
-0.28%
GBX 9,120GBX 8,7006,121 shs£584.30 million

This page (LON:JDG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners