Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 7,810 -110.00 (-1.39%)
As of 05:03 AM Eastern

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.67%, with a year-to-date return of -8.11%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 7,900 with a market cap of £518.65 million and volume of 24,057 shares. Five years ago, the stock traded at GBX 5,200, representing a 50.19% increase over that period. At the time, it had a market cap of £325.03 million and a volume of 5,200 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-0.51%
3 Month
Performance
+14.10%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-22.67%
5 Year
Performance
+50.19%

JDG Stock Chart for Friday, June, 13, 2025

Judges Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 7,972GBX 7,900
-0.90%
GBX 8,000GBX 7,80024,057 shs£518.65 million
06/11/2025GBX 8,000GBX 7,972
-0.35%
GBX 8,120GBX 7,7808,960 shs£523.38 million
06/10/2025GBX 7,805.47GBX 8,000
+2.49%
GBX 8,000GBX 7,70010,606 shs£525.21 million
06/09/2025GBX 7,900GBX 7,805.47
-1.20%
GBX 7,980GBX 7,8009,526 shs£512.44 million
06/06/2025GBX 7,900GBX 7,900GBX 7,980GBX 7,8005,580 shs£518.65 million
06/05/2025GBX 7,900GBX 7,900GBX 8,020GBX 7,84011,686 shs£518.65 million
06/04/2025GBX 7,800GBX 7,900
+1.28%
GBX 8,042GBX 7,70017,066 shs£518.65 million
06/03/2025GBX 7,980GBX 7,800
-2.26%
GBX 8,025GBX 7,68016,342 shs£512.08 million
06/02/2025GBX 8,100GBX 7,980
-1.48%
GBX 8,000GBX 7,8207,829 shs£523.90 million
05/30/2025GBX 7,900GBX 8,100
+2.53%
GBX 8,100GBX 7,90013,129 shs£531.78 million
05/29/2025GBX 8,000GBX 7,900
-1.25%
GBX 8,000GBX 7,8202,489 shs£518.65 million
05/28/2025GBX 7,840GBX 8,000
+2.04%
GBX 8,000GBX 7,8004,937 shs£525.21 million
05/27/2025GBX 8,000GBX 7,840
-2.00%
GBX 8,100GBX 7,8066,415 shs£514.71 million
05/26/2025GBX 8,000GBX 8,000GBX 8,280GBX 8,0004,025 shs£525.21 million
05/23/2025GBX 8,220GBX 8,000
-2.68%
GBX 8,280GBX 8,0004,025 shs£525.21 million
05/22/2025GBX 8,400GBX 8,220
-2.14%
GBX 8,400GBX 8,0809,364 shs£539.66 million
05/21/2025GBX 8,400GBX 8,400GBX 8,500GBX 8,24010,199 shs£551.48 million
05/20/2025GBX 8,240GBX 8,400
+1.94%
GBX 8,438GBX 8,2006,397 shs£551.48 million
05/19/2025GBX 8,380GBX 8,240
-1.67%
GBX 8,360GBX 8,16010,365 shs£540.97 million
05/16/2025GBX 8,320GBX 8,380
+0.72%
GBX 8,400GBX 8,2007,788 shs£550.16 million
05/15/2025GBX 8,000GBX 8,320
+4.00%
GBX 8,320GBX 7,96015,594 shs£546.22 million
05/14/2025GBX 7,850GBX 8,000
+1.91%
GBX 8,000GBX 7,8206,508 shs£525.21 million
05/13/2025GBX 7,480GBX 7,850
+4.95%
GBX 7,900GBX 7,50016,658 shs£515.37 million
05/12/2025GBX 7,100GBX 7,480
+5.35%
GBX 7,540GBX 7,3258,083 shs£491.08 million

This page (LON:JDG) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners