Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 8,220 -180.00 (-2.14%)
As of 12:02 PM Eastern

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.59%, with a year-to-date return of -3.28%. In the past month, the stock has increased 28.44%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 8,400 with a market cap of £551.48 million and volume of 10,199 shares. Five years ago, the stock traded at GBX 4,340, representing a 89.40% increase over that period. At the time, it had a market cap of £275.03 million and a volume of 8,378 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+28.44%
3 Month
Performance
+0.49%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-24.59%
5 Year
Performance
+89.40%

JDG Stock Chart for Thursday, May, 22, 2025

Judges Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 8,400GBX 8,400GBX 8,500GBX 8,24010,199 shs£551.48 million
05/20/2025GBX 8,240GBX 8,400
+1.94%
GBX 8,438GBX 8,2006,397 shs£551.48 million
05/19/2025GBX 8,380GBX 8,240
-1.67%
GBX 8,360GBX 8,16010,365 shs£540.97 million
05/16/2025GBX 8,320GBX 8,380
+0.72%
GBX 8,400GBX 8,2007,788 shs£550.16 million
05/15/2025GBX 8,000GBX 8,320
+4.00%
GBX 8,320GBX 7,96015,594 shs£546.22 million
05/14/2025GBX 7,850GBX 8,000
+1.91%
GBX 8,000GBX 7,8206,508 shs£525.21 million
05/13/2025GBX 7,480GBX 7,850
+4.95%
GBX 7,900GBX 7,50016,658 shs£515.37 million
05/12/2025GBX 7,100GBX 7,480
+5.35%
GBX 7,540GBX 7,3258,083 shs£491.08 million
05/09/2025GBX 6,980GBX 7,100
+1.72%
GBX 7,200GBX 6,80013,235 shs£466.13 million
05/08/2025GBX 6,380GBX 6,980
+9.40%
GBX 6,980GBX 6,30020,478 shs£458.25 million
05/07/2025GBX 6,320GBX 6,380
+0.95%
GBX 6,400GBX 6,24022,889 shs£418.86 million
05/06/2025GBX 6,160GBX 6,320
+2.60%
GBX 6,360GBX 6,12036,308 shs£414.92 million
05/05/2025GBX 6,160GBX 6,160GBX 6,180GBX 6,02025,123 shs£404.42 million
05/02/2025GBX 6,100GBX 6,160
+0.98%
GBX 6,180GBX 6,02025,123 shs£404.42 million
05/01/2025GBX 6,040GBX 6,100
+0.99%
GBX 6,180GBX 5,96012,961 shs£400.48 million
04/30/2025GBX 5,960GBX 6,040
+1.34%
GBX 6,040GBX 5,90014,185 shs£396.54 million
04/29/2025GBX 6,000GBX 5,960
-0.67%
GBX 6,120GBX 5,92023,883 shs£391.29 million
04/28/2025GBX 6,100GBX 6,000
-1.64%
GBX 6,180GBX 6,00047,373 shs£393.91 million
04/25/2025GBX 6,000GBX 6,100
+1.67%
GBX 6,260GBX 5,99937,325 shs£400.48 million
04/24/2025GBX 6,332GBX 6,000
-5.24%
GBX 6,340GBX 5,90031,963 shs£393.91 million
04/23/2025GBX 6,400GBX 6,332
-1.06%
GBX 6,500GBX 6,24048,158 shs£415.71 million
04/22/2025GBX 6,540GBX 6,400
-2.14%
GBX 6,560GBX 6,39033,756 shs£420.17 million
04/21/2025GBX 6,540GBX 6,540GBX 6,710GBX 6,50013,309 shs£429.36 million

This page (LON:JDG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners