Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 6,900 +300.00 (+4.55%)
As of 08/22/2025 12:19 PM Eastern

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.72%, with a year-to-date return of -18.81%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 6,900 with a market cap of £453.00 million and volume of 68,790 shares. Five years ago, the stock traded at GBX 5,560, representing a 24.10% increase over that period. At the time, it had a market cap of £348.91 million and a volume of 11,632 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+2.53%
3 Month
Performance
-13.75%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-34.72%
5 Year
Performance
+24.10%

JDG Stock Chart for Sunday, August, 24, 2025

Judges Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 6,600GBX 6,900
+4.55%
GBX 6,900GBX 6,50068,790 shs£453.00 million
08/21/2025GBX 6,500GBX 6,600
+1.54%
GBX 6,700GBX 6,5006,174 shs£433.30 million
08/20/2025GBX 6,440GBX 6,500
+0.93%
GBX 6,680GBX 6,30017,972 shs£426.74 million
08/19/2025GBX 6,300GBX 6,440
+2.22%
GBX 6,680GBX 6,26015,240 shs£422.80 million
08/18/2025GBX 6,200GBX 6,300
+1.61%
GBX 6,500GBX 6,14030,294 shs£413.61 million
08/15/2025GBX 6,100GBX 6,200
+1.64%
GBX 6,300GBX 6,10014,252 shs£407.04 million
08/14/2025GBX 6,000GBX 6,100
+1.67%
GBX 6,200GBX 5,90033,379 shs£400.48 million
08/13/2025GBX 5,760GBX 6,000
+4.17%
GBX 6,090GBX 5,720116,757 shs£393.91 million
08/12/2025GBX 5,920GBX 5,760
-2.70%
GBX 5,930GBX 5,71528,606 shs£378.15 million
08/11/2025GBX 6,050GBX 5,920
-2.15%
GBX 6,000GBX 5,90013,095 shs£388.66 million
08/08/2025GBX 6,040GBX 6,050
+0.17%
GBX 6,080GBX 5,90019,414 shs£397.19 million
08/07/2025GBX 6,093.05GBX 6,040
-0.87%
GBX 6,080GBX 6,02017,512 shs£396.54 million
08/06/2025GBX 6,080GBX 6,093.05
+0.21%
GBX 6,200GBX 6,02019,946 shs£400.02 million
08/05/2025GBX 6,120GBX 6,080
-0.65%
GBX 6,300GBX 6,00072,658 shs£399.16 million
08/04/2025GBX 6,080GBX 6,120
+0.66%
GBX 6,200GBX 5,92097,474 shs£401.79 million
08/01/2025GBX 6,000GBX 6,080
+1.33%
GBX 6,100GBX 5,920142,680 shs£399.16 million
07/31/2025GBX 5,920GBX 6,000
+1.35%
GBX 6,080GBX 5,90058,456 shs£393.91 million
07/30/2025GBX 6,300GBX 5,920
-6.03%
GBX 6,400GBX 5,90063,773 shs£388.66 million
07/29/2025GBX 6,500GBX 6,300
-3.08%
GBX 6,580GBX 6,250121,054 shs£413.61 million
07/28/2025GBX 6,600GBX 6,500
-1.52%
GBX 6,680GBX 6,40033,059 shs£426.74 million
07/25/2025GBX 6,730GBX 6,600
-1.93%
GBX 6,700GBX 6,50064,395 shs£433.30 million
07/24/2025GBX 7,900GBX 6,730
-14.81%
GBX 6,740GBX 6,350105,206 shs£441.84 million
07/23/2025GBX 8,115.94GBX 7,900
-2.66%
GBX 8,140GBX 7,9004,464 shs£518.65 million

This page (LON:JDG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners