Free Trial

JPMorgan Global Growth & Income (JGGI) Stock Chart & Stock Price History

JPMorgan Global Growth & Income logo
GBX 523.44 +15.44 (+3.04%)
As of 10:16 AM Eastern

JPMorgan Global Growth & Income Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-1.51%
3 Month
Performance
-14.05%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-3.42%
Receive JGGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

JGGI Stock Chart for Thursday, May, 1, 2025

JPMorgan Global Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 506GBX 508
+0.40%
GBX 513GBX 501.53817,284 shs£2.62 billion
04/29/2025GBX 507GBX 506
-0.20%
GBX 512GBX 503810,234 shs£2.61 billion
04/28/2025GBX 509.71GBX 507
-0.53%
GBX 517GBX 507871,727 shs£2.61 billion
04/25/2025GBX 505GBX 509.71
+0.93%
GBX 516GBX 506997,186 shs£2.63 billion
04/24/2025GBX 503GBX 505
+0.40%
GBX 509GBX 496.50946,827 shs£2.60 billion
04/23/2025GBX 484.50GBX 503
+3.82%
GBX 509GBX 491.89951,865 shs£2.59 billion
04/22/2025GBX 497.25GBX 484.50
-2.56%
GBX 492.50GBX 483.591.34 million shs£2.50 billion
04/21/2025GBX 497.25GBX 497.25GBX 508GBX 494.501.57 million shs£2.56 billion
04/18/2025GBX 497.25GBX 497.25GBX 508GBX 494.501.57 million shs£2.56 billion
04/17/2025GBX 507GBX 497.25
-1.92%
GBX 508GBX 494.501.57 million shs£2.56 billion
04/16/2025GBX 511.85GBX 507
-0.95%
GBX 514GBX 496.501.25 million shs£2.61 billion
04/15/2025GBX 513GBX 511.85
-0.22%
GBX 516GBX 5091.71 million shs£2.64 billion
04/14/2025GBX 507GBX 513
+1.18%
GBX 520GBX 5126.59 million shs£2.65 billion
04/11/2025GBX 519.98GBX 507
-2.50%
GBX 515GBX 5021.47 million shs£2.61 billion
04/10/2025GBX 489.50GBX 519.98
+6.23%
GBX 539GBX 5057.16 million shs£2.68 billion
04/09/2025GBX 504.14GBX 489.50
-2.90%
GBX 493.50GBX 470.691.87 million shs£2.52 billion
04/09/2025GBX 504.14GBX 489.50
-2.90%
GBX 493.50GBX 470.691.87 million shs£2.52 billion
04/08/2025GBX 494.50GBX 504.14
+1.95%
GBX 511GBX 485.505.36 million shs£2.60 billion
04/08/2025GBX 494.50GBX 504.14
+1.95%
GBX 511GBX 485.505.36 million shs£2.60 billion
04/07/2025GBX 492.35GBX 494.50
+0.44%
GBX 497GBX 441.5015.46 million shs£2.55 billion
04/04/2025GBX 507.73GBX 492.35
-3.03%
GBX 514.45GBX 4815.39 million shs£2.54 billion
04/03/2025GBX 529.64GBX 507.73
-4.14%
GBX 521GBX 5042.01 million shs£2.62 billion
04/02/2025GBX 531.44GBX 529.64
-0.34%
GBX 533GBX 525979,077 shs£2.73 billion
04/01/2025GBX 524GBX 531.44
+1.42%
GBX 534GBX 526.411.35 million shs£2.74 billion
03/31/2025GBX 532.04GBX 524
-1.51%
GBX 530GBX 5171.74 million shs£2.70 billion

This page (LON:JGGI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners