Free Trial

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

Karelian Diamond Resources logo
GBX 0.56 +0.01 (+1.82%)
As of 11:59 AM Eastern

Karelian Diamond Resources Stock Price Performance

The Karelian Diamond Resources (KDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.54%, with a year-to-date return of -45.10%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Karelian Diamond Resources traded at GBX 0.57 with a market cap of £974 thousand and volume of 478,907 shares. Five years ago, the stock traded at GBX 5.40, representing a 89.63% decrease over that period. At the time, it had a market cap of £2.32 million and a volume of 283,024 shares.

Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.28%
1 Month
Performance
-0.36%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-45.10%
1 Year
Performance
-67.54%
5 Year
Performance
-89.63%

KDR Stock Chart for Friday, August, 22, 2025

Karelian Diamond Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.57GBX 0.56
-0.88%
GBX 0.57GBX 0.50174,683 shs£966,000.00
08/21/2025GBX 0.50GBX 0.57
+12.10%
GBX 0.57GBX 0.50478,907 shs£974,000.00
08/20/2025GBX 0.51GBX 0.50
-1.95%
GBX 0.60GBX 0.50358,106 shs£869,000.00
08/19/2025GBX 0.57GBX 0.51
-9.19%
GBX 0.57GBX 0.51800,552 shs£886,000.00
08/18/2025GBX 0.60GBX 0.57
-6.29%
GBX 0.60GBX 0.57729,179 shs£976,000.00
08/15/2025GBX 0.59GBX 0.60
+3.07%
GBX 0.60GBX 0.591.25 million shs£1.04 million
08/14/2025GBX 0.59GBX 0.59
+0.17%
GBX 0.59GBX 0.599,752 shs£1.01 million
08/13/2025GBX 0.59GBX 0.59GBX 0.65GBX 0.59557,884 shs£1.01 million
08/12/2025GBX 0.62GBX 0.59
-4.88%
GBX 0.65GBX 0.59557,884 shs£1.01 million
08/11/2025GBX 0.64GBX 0.62
-3.15%
GBX 0.65GBX 0.59840,124 shs£1.06 million
08/08/2025GBX 0.58GBX 0.64
+10.05%
GBX 0.64GBX 0.582.19 million shs£1.10 million
08/07/2025GBX 0.57GBX 0.58
+1.76%
GBX 0.63GBX 0.58356,789 shs£995,000.00
08/06/2025GBX 0.65GBX 0.57
-12.09%
GBX 0.63GBX 0.571.30 million shs£978,000.00
08/05/2025GBX 0.67GBX 0.65
-3.15%
GBX 0.70GBX 0.576.19 million shs£1.11 million
08/04/2025GBX 0.67GBX 0.67GBX 0.67GBX 0.63988,936 shs£1.15 million
08/01/2025GBX 0.70GBX 0.67
-4.86%
GBX 0.70GBX 0.62126,286 shs£1.15 million
07/31/2025GBX 0.78GBX 0.70
-10.26%
GBX 0.75GBX 0.618.84 million shs£1.21 million
07/30/2025GBX 0.67GBX 0.78
+17.12%
GBX 0.95GBX 0.6516.24 million shs£1.35 million
07/29/2025GBX 0.79GBX 0.67
-16.12%
GBX 0.80GBX 0.659.50 million shs£1.15 million
07/28/2025GBX 0.68GBX 0.79
+16.76%
GBX 0.82GBX 0.6527.70 million shs£1.37 million
07/25/2025GBX 0.56GBX 0.68
+21.00%
GBX 0.68GBX 0.567.31 million shs£1.17 million
07/24/2025GBX 0.54GBX 0.56
+4.07%
GBX 0.63GBX 0.565.28 million shs£969,000.00
07/23/2025GBX 0.56GBX 0.54
-3.91%
GBX 0.62GBX 0.542.46 million shs£931,000.00
07/22/2025GBX 0.56GBX 0.56GBX 0.62GBX 0.56336,994 shs£969,000.00
07/21/2025GBX 0.62GBX 0.56
-9.94%
GBX 0.60GBX 0.56101 shs£969,000.00

This page (LON:KDR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners