Free Trial

Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History

Keystone Positive Change Investment Trust logo

Keystone Positive Change Investment Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive KPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

KPC Stock Chart for Saturday, May, 3, 2025

Keystone Positive Change Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
05/01/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/30/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/29/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/28/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/25/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/24/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/23/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/22/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/21/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/18/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/17/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/16/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/15/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/14/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/11/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/10/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/09/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/09/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/08/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/08/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/07/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/04/2025GBX 1.08GBX 1.08GBX 1.08GBX 0.905,851 shs£636,000.00
04/03/2025GBX 0.93GBX 1.08
+16.13%
GBX 1.08GBX 0.905,851 shs£636,000.00
04/02/2025GBX 238.46GBX 0.93
-99.61%
GBX 0.93GBX 0.899,414 shs£548,000.00

This page (LON:KPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners