Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

Kingswood logo
GBX 1.74 -0.05 (-2.79%)
As of 04/30/2025

Kingswood Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-74.22%
3 Month
Performance
-82.60%
6 Month
Performance
-86.08%
Year-To-Date
Performance
-82.60%
1 Year
Performance
-84.53%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter.

KWG Stock Chart for Saturday, May, 3, 2025

Kingswood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.79GBX 1.79GBX 1.84GBX 1.7411,092 shs£12.28 million
04/30/2025GBX 1.88GBX 1.79
-4.79%
GBX 1.84GBX 1.7411,092 shs£12.28 million
04/29/2025GBX 1.90GBX 1.88
-1.05%
GBX 1.95GBX 1.856,502 shs£12.90 million
04/28/2025GBX 1.90GBX 1.90GBX 1.95GBX 1.908,546 shs£13.04 million
04/25/2025GBX 1.85GBX 1.90
+2.70%
GBX 1.90GBX 1.853,168 shs£13.04 million
04/24/2025GBX 1.88GBX 1.85
-1.60%
GBX 1.86GBX 1.8110,167 shs£12.69 million
04/23/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/22/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/21/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/18/2025GBX 6.70GBX 6.70GBX 6.75GBX 6.7022,564 shs£45.98 million
04/17/2025GBX 6.70GBX 6.70GBX 6.75GBX 6.7022,564 shs£45.98 million
04/16/2025GBX 6.75GBX 6.70
-0.73%
GBX 6.75GBX 6.7022,564 shs£45.98 million
04/15/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7084,029 shs£46.32 million
04/14/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7084,029 shs£46.32 million
04/11/2025GBX 6.70GBX 6.70GBX 6.70GBX 6.70788,570 shs£45.98 million
04/10/2025GBX 6.90GBX 6.70
-2.88%
GBX 6.70GBX 6.70788,570 shs£45.98 million
04/09/2025GBX 6.66GBX 6.90
+3.54%
GBX 6.90GBX 6.751.01 million shs£47.35 million
04/09/2025GBX 6.66GBX 6.90
+3.54%
GBX 6.90GBX 6.751.01 million shs£47.35 million
04/08/2025GBX 6.80GBX 6.66
-2.00%
GBX 6.75GBX 6.66310,377 shs£45.73 million
04/08/2025GBX 6.80GBX 6.66
-2.00%
GBX 6.75GBX 6.66310,377 shs£45.73 million
04/07/2025GBX 6.90GBX 6.80
-1.45%
GBX 6.80GBX 6.66660,987 shs£46.66 million
04/04/2025GBX 6.75GBX 6.90
+2.22%
GBX 6.90GBX 6.60590,008 shs£47.35 million
04/03/2025GBX 6.66GBX 6.75
+1.35%
GBX 6.75GBX 6.6624 shs£46.32 million
04/02/2025GBX 6.66GBX 6.66GBX 6.75GBX 6.663.77 million shs£45.70 million

This page (LON:KWG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners