Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

Kingswood logo
GBX 1.80 0.00 (0.00%)
As of 05/22/2025

Kingswood Stock Price Performance

The Kingswood (KWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.00%, with a year-to-date return of -82.00%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Kingswood traded at GBX 1.80 with a market cap of £12.35 million and volume of 2,083 shares. Five years ago, the stock traded at GBX 14.50, representing a 87.59% decrease over that period. At the time, it had a market cap of £37.53 million and a volume of 50,000 shares.

Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-4.26%
3 Month
Performance
-80.95%
Year-To-Date
Performance
-82.00%
1 Year
Performance
-84.00%
5 Year
Performance
-87.59%

KWG Stock Chart for Friday, May, 23, 2025

Kingswood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.80GBX 1.80GBX 1.82GBX 1.806,448 shs£12.35 million
05/22/2025GBX 1.80GBX 1.80GBX 1.82GBX 1.762,083 shs£12.35 million
05/21/2025GBX 1.80GBX 1.80GBX 1.85GBX 1.761,156 shs£12.35 million
05/20/2025GBX 1.78GBX 1.80
+1.12%
GBX 1.80GBX 1.752,233 shs£12.35 million
05/13/2025GBX 1.79GBX 1.73
-3.35%
GBX 1.73GBX 1.732,689 shs£11.87 million
05/08/2025GBX 1.79GBX 1.79GBX 1.79GBX 1.735,165 shs£12.28 million
05/07/2025GBX 1.74GBX 1.79
+2.87%
GBX 1.79GBX 1.735,165 shs£12.28 million
05/01/2025GBX 1.79GBX 1.79GBX 1.84GBX 1.7411,092 shs£12.28 million
04/30/2025GBX 1.88GBX 1.79
-4.79%
GBX 1.84GBX 1.7411,092 shs£12.28 million
04/29/2025GBX 1.90GBX 1.88
-1.05%
GBX 1.95GBX 1.856,502 shs£12.90 million
04/28/2025GBX 1.90GBX 1.90GBX 1.95GBX 1.908,546 shs£13.04 million
04/25/2025GBX 1.85GBX 1.90
+2.70%
GBX 1.90GBX 1.853,168 shs£13.04 million
04/24/2025GBX 1.88GBX 1.85
-1.60%
GBX 1.86GBX 1.8110,167 shs£12.69 million
04/23/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/22/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million

This page (LON:KWG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners