Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

Kingswood logo
GBX 1.95 +0.09 (+4.84%)
As of 08/8/2025

Kingswood Stock Price Performance

The Kingswood (KWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.04%, with a year-to-date return of -80.50%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Kingswood traded at GBX 1.82 with a market cap of £12.49 million and volume of 941 shares. Five years ago, the stock traded at GBX 26, representing a 92.50% decrease over that period. At the time, it had a market cap of £56.40 million and a volume of 39,003 shares.

Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+3.17%
3 Month
Performance
N/A
Year-To-Date
Performance
-80.50%
1 Year
Performance
-83.04%
5 Year
Performance
-92.50%

KWG Stock Chart for Saturday, August, 9, 2025

Kingswood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.92GBX 1.82
-5.21%
GBX 1.84GBX 1.82941 shs£12.49 million
08/07/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million
08/06/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million
08/05/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million
08/04/2025GBX 1.92GBX 1.92GBX 1.95GBX 1.915,175 shs£13.18 million
08/01/2025GBX 1.92GBX 1.92GBX 1.95GBX 1.915,175 shs£13.18 million
07/31/2025GBX 1.94GBX 1.92
-1.03%
GBX 1.98GBX 1.922,790 shs£13.18 million
07/30/2025GBX 1.94GBX 1.94GBX 1.98GBX 1.909,391 shs£13.31 million
07/29/2025GBX 1.94GBX 1.94GBX 1.98GBX 1.909,391 shs£13.31 million
07/28/2025GBX 1.94GBX 1.94GBX 2.06GBX 1.9049,194 shs£13.31 million
07/25/2025GBX 1.88GBX 1.94
+3.19%
GBX 2.06GBX 1.9049,194 shs£13.31 million
07/24/2025GBX 1.89GBX 1.88
-0.53%
GBX 1.90GBX 1.865,482 shs£12.90 million
07/23/2025GBX 1.95GBX 1.89
-3.08%
GBX 1.93GBX 1.893,000 shs£12.97 million
07/22/2025GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.874,931 shs£13.38 million
07/21/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.8015,540 shs£13.04 million
07/18/2025GBX 1.84GBX 1.84GBX 1.88GBX 1.81600 shs£12.63 million
07/17/2025GBX 1.85GBX 1.84
-0.54%
GBX 1.88GBX 1.81600 shs£12.63 million
07/16/2025GBX 1.85GBX 1.85GBX 1.89GBX 1.81596 shs£12.69 million
07/15/2025GBX 1.84GBX 1.85
+0.54%
GBX 1.89GBX 1.81596 shs£12.69 million
07/14/2025GBX 1.84GBX 1.84GBX 1.89GBX 1.81158 shs£12.63 million
07/11/2025GBX 1.87GBX 1.87GBX 1.92GBX 1.847,130 shs£12.83 million
07/10/2025GBX 1.89GBX 1.87
-1.06%
GBX 1.92GBX 1.847,130 shs£12.83 million
07/09/2025GBX 1.89GBX 1.89GBX 1.98GBX 1.7926,688 shs£12.97 million
07/08/2025GBX 1.79GBX 1.89
+5.59%
GBX 1.98GBX 1.7926,688 shs£12.97 million

This page (LON:KWG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners