QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)

Kingswood (KWG) Stock Chart & Stock Price History

GBX 11.50
0.00 (0.00%)
(As of 04/16/2024 ET)

Kingswood Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+6.98%
3 Month
Performance
+3.23%
6 Month
Performance
-28.13%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-52.08%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter

KWG Stock Chart for Tuesday, April, 16, 2024

Kingswood Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 1176,000 shs£24.95 million
04/12/2024GBX 11.25GBX 11.50
+2.22%
GBX 11.50GBX 1176,000 shs£24.95 million
04/11/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£24.40 million
04/10/2024GBX 11GBX 11.25
+2.27%
GBX 11.69GBX 11.2552,771 shs£24.40 million
04/09/2024GBX 11.50GBX 11
-4.35%
GBX 11.06GBX 1182,770 shs£23.86 million
04/08/2024GBX 11.50GBX 11.50GBX 11.97GBX 11.5018 shs£24.95 million
04/05/2024GBX 11.50GBX 11.50GBX 11.70GBX 11.50100,000 shs£24.95 million
04/04/2024GBX 11.25GBX 11.50
+2.22%
GBX 11.70GBX 11.50100,000 shs£24.95 million
04/03/2024GBX 11.70GBX 11.25
-3.85%
GBX 12GBX 11.255,371 shs£24.40 million
04/02/2024GBX 11.25GBX 11.70
+4.00%
GBX 12GBX 11.705,372 shs£25.38 million
04/01/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million
03/29/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million
03/28/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.252,020 shs£24.40 million
03/27/2024GBX 11GBX 11.25
+2.27%
GBX 11.25GBX 10.5662,940 shs£24.40 million
03/26/2024GBX 10.50GBX 11
+4.76%
GBX 11.73GBX 11246,105 shs£23.86 million
03/25/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.3575,831 shs£22.78 million
03/22/2024GBX 10.50GBX 10
-4.76%
GBX 10GBX 1026 shs£21.69 million
03/21/2024GBX 10GBX 10.50
+5.00%
GBX 10.50GBX 1022,390 shs£22.78 million
03/20/2024GBX 10.75GBX 10
-6.98%
GBX 10.03GBX 1022,390 shs£21.69 million
03/18/2024GBX 10.75GBX 10.75GBX 10.85GBX 10.7514,744 shs£23.32 million
03/15/2024GBX 10.85GBX 10.75
-0.92%
GBX 10.85GBX 10.7514,744 shs£23.32 million
03/14/2024GBX 10.50GBX 10.85
+3.33%
GBX 10.85GBX 10.8514,746 shs£23.54 million
03/13/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1110,000 shs£22.78 million
03/12/2024GBX 10.75GBX 10.50
-2.33%
GBX 10.50GBX 10.2595,980 shs£22.78 million
03/11/2024GBX 10.75GBX 10.75GBX 11.50GBX 10.7522,160 shs£23.32 million
03/08/2024GBX 9.50GBX 10
+5.26%
GBX 11.97GBX 9.92333,285 shs£21.69 million
03/07/2024GBX 9.83GBX 9.50
-3.36%
GBX 9.83GBX 9.5020,000 shs£20.61 million
03/06/2024GBX 9.50GBX 9.83
+3.47%
GBX 9.83GBX 9.8320,000 shs£21.32 million
03/05/2024GBX 9.75GBX 9.50
-2.56%
GBX 9.90GBX 9.1087,728 shs£20.61 million
03/04/2024GBX 9.50GBX 9.75
+2.63%
GBX 9.90GBX 9.7550,505 shs£21.15 million
03/01/2024GBX 10GBX 9.50
-5.00%
GBX 9.50GBX 9.1030,000 shs£20.61 million
02/29/2024GBX 10GBX 10GBX 10GBX 9.52133 shs£21.69 million
02/28/2024GBX 10GBX 10GBX 10GBX 9.6140,000 shs£21.69 million
02/27/2024GBX 10GBX 10GBX 10.20GBX 104,901 shs£21.69 million
02/26/2024GBX 10GBX 10GBX 10.43GBX 9.5261,371 shs£21.69 million
02/23/2024GBX 10GBX 9.50
-5.00%
GBX 9.50GBX 9.5010,000 shs£20.61 million
02/22/2024GBX 10.20GBX 10
-1.96%
GBX 10.20GBX 1025,000 shs£21.69 million
02/21/2024GBX 10GBX 10.20
+2.00%
GBX 10.20GBX 10.2025,000 shs£22.13 million
02/20/2024GBX 10.50GBX 10
-4.76%
GBX 10GBX 9.6068,072 shs£21.69 million
02/19/2024GBX 10.50GBX 10.50GBX 10.75GBX 10.0244,313 shs£22.78 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/16/2024GBX 10.50GBX 10.65
+1.38%
GBX 10.75GBX 10.0244,313 shs£23.09 million
02/15/2024GBX 10.50GBX 10.50GBX 10.71GBX 1045,000 shs£22.78 million
02/14/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.0528,000 shs£22.78 million
02/13/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.502,890 shs£22.78 million
02/09/2024GBX 10.75GBX 10.75GBX 11GBX 10.2560,000 shs£23.32 million
02/08/2024GBX 11.50GBX 10.75
-6.52%
GBX 11GBX 10.2560,000 shs£23.32 million
02/07/2024GBX 11.50GBX 11.50GBX 11.90GBX 11.50211 shs£24.95 million
02/06/2024GBX 11.71GBX 11.50
-1.79%
GBX 11.71GBX 11.505,000 shs£24.95 million
02/05/2024GBX 11.50GBX 11.71
+1.83%
GBX 11.71GBX 11.715,000 shs£25.40 million
02/02/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5010,000 shs£24.95 million
02/01/2024GBX 12GBX 11.50
-4.17%
GBX 11.50GBX 1110,530 shs£24.95 million
01/31/2024GBX 12GBX 12GBX 12GBX 1110,000 shs£26.03 million
01/30/2024GBX 12GBX 12GBX 12GBX 11.9750 shs£26.03 million
01/29/2024GBX 12GBX 12GBX 12GBX 11.9750 shs£26.03 million
01/26/2024GBX 12GBX 12GBX 12GBX 11.7115,966 shs£26.03 million
01/25/2024GBX 11.02GBX 12
+8.89%
GBX 12GBX 11.7115,966 shs£26.03 million
01/24/2024GBX 12GBX 11.02
-8.17%
GBX 11.02GBX 11.026,496 shs£23.91 million
01/23/2024GBX 11.50GBX 12
+4.35%
GBX 12GBX 11.027,000 shs£26.03 million
01/22/2024GBX 12GBX 11.50
-4.17%
GBX 11.50GBX 11.027,000 shs£24.95 million
01/19/2024GBX 11.50GBX 12
+4.35%
GBX 12GBX 11.048,806 shs£26.03 million
01/18/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.048,806 shs£24.95 million
01/17/2024GBX 11.14GBX 11.50
+3.23%
GBX 11.50GBX 11.048,806 shs£24.95 million
01/16/2024GBX 12GBX 11.14
-7.17%
GBX 11.14GBX 11.048,806 shs£24.17 million
01/15/2024GBX 12GBX 12GBX 12GBX 11.04144 shs£26.03 million

This page (LON:KWG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners