S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KWG Stock Alerts
GBX 11.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Kingswood Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-4.17%
6 Month
Performance
-19.01%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-52.08%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

KWG Stock Chart for Friday, April, 19, 2024

KWG Chart by TradingView

Kingswood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 1176,000 shs£24.95 million
04/12/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.50GBX 1176,000 shs£24.95 million
04/11/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£24.40 million
04/10/2024GBX 11GBX 11.25
+2.27%		GBX 11.69GBX 11.2552,771 shs£24.40 million
04/09/2024GBX 11.50GBX 11
-4.35%		GBX 11.06GBX 1182,770 shs£23.86 million
04/08/2024GBX 11.50GBX 11.50GBX 11.97GBX 11.5018 shs£24.95 million
04/05/2024GBX 11.50GBX 11.50GBX 11.70GBX 11.50100,000 shs£24.95 million
04/04/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.70GBX 11.50100,000 shs£24.95 million
04/03/2024GBX 11.70GBX 11.25
-3.85%		GBX 12GBX 11.255,371 shs£24.40 million
04/02/2024GBX 11.25GBX 11.70
+4.00%		GBX 12GBX 11.705,372 shs£25.38 million
04/01/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million
03/29/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million
03/28/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.252,020 shs£24.40 million
03/27/2024GBX 11GBX 11.25
+2.27%		GBX 11.25GBX 10.5662,940 shs£24.40 million
03/26/2024GBX 10.50GBX 11
+4.76%		GBX 11.73GBX 11246,105 shs£23.86 million
03/25/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.3575,831 shs£22.78 million
03/22/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 1026 shs£21.69 million
03/21/2024GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 1022,390 shs£22.78 million
03/20/2024GBX 10.75GBX 10
-6.98%		GBX 10.03GBX 1022,390 shs£21.69 million
03/18/2024GBX 10.75GBX 10.75GBX 10.85GBX 10.7514,744 shs£23.32 million
03/15/2024GBX 10.85GBX 10.75
-0.92%		GBX 10.85GBX 10.7514,744 shs£23.32 million
03/14/2024GBX 10.50GBX 10.85
+3.33%		GBX 10.85GBX 10.8514,746 shs£23.54 million
03/13/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1110,000 shs£22.78 million
03/12/2024GBX 10.75GBX 10.50
-2.33%		GBX 10.50GBX 10.2595,980 shs£22.78 million
03/11/2024GBX 10.75GBX 10.75GBX 11.50GBX 10.7522,160 shs£23.32 million
03/08/2024GBX 9.50GBX 10
+5.26%		GBX 11.97GBX 9.92333,285 shs£21.69 million
03/07/2024GBX 9.83GBX 9.50
-3.36%		GBX 9.83GBX 9.5020,000 shs£20.61 million
03/06/2024GBX 9.50GBX 9.83
+3.47%		GBX 9.83GBX 9.8320,000 shs£21.32 million
03/05/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.90GBX 9.1087,728 shs£20.61 million
03/04/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.90GBX 9.7550,505 shs£21.15 million
03/01/2024GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 9.1030,000 shs£20.61 million
02/29/2024GBX 10GBX 10GBX 10GBX 9.52133 shs£21.69 million
02/28/2024GBX 10GBX 10GBX 10GBX 9.6140,000 shs£21.69 million
02/27/2024GBX 10GBX 10GBX 10.20GBX 104,901 shs£21.69 million
02/26/2024GBX 10GBX 10GBX 10.43GBX 9.5261,371 shs£21.69 million
02/23/2024GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 9.5010,000 shs£20.61 million
02/22/2024GBX 10.20GBX 10
-1.96%		GBX 10.20GBX 1025,000 shs£21.69 million
02/21/2024GBX 10GBX 10.20
+2.00%		GBX 10.20GBX 10.2025,000 shs£22.13 million
02/20/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.6068,072 shs£21.69 million
02/19/2024GBX 10.50GBX 10.50GBX 10.75GBX 10.0244,313 shs£22.78 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/16/2024GBX 10.50GBX 10.65
+1.38%		GBX 10.75GBX 10.0244,313 shs£23.09 million
02/15/2024GBX 10.50GBX 10.50GBX 10.71GBX 1045,000 shs£22.78 million
02/14/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.0528,000 shs£22.78 million
02/13/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.502,890 shs£22.78 million
02/09/2024GBX 10.75GBX 10.75GBX 11GBX 10.2560,000 shs£23.32 million
02/08/2024GBX 11.50GBX 10.75
-6.52%		GBX 11GBX 10.2560,000 shs£23.32 million
02/07/2024GBX 11.50GBX 11.50GBX 11.90GBX 11.50211 shs£24.95 million
02/06/2024GBX 11.71GBX 11.50
-1.79%		GBX 11.71GBX 11.505,000 shs£24.95 million
02/05/2024GBX 11.50GBX 11.71
+1.83%		GBX 11.71GBX 11.715,000 shs£25.40 million
02/02/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5010,000 shs£24.95 million
02/01/2024GBX 12GBX 11.50
-4.17%		GBX 11.50GBX 1110,530 shs£24.95 million
01/31/2024GBX 12GBX 12GBX 12GBX 1110,000 shs£26.03 million
01/30/2024GBX 12GBX 12GBX 12GBX 11.9750 shs£26.03 million
01/29/2024GBX 12GBX 12GBX 12GBX 11.9750 shs£26.03 million
01/26/2024GBX 12GBX 12GBX 12GBX 11.7115,966 shs£26.03 million
01/25/2024GBX 11.02GBX 12
+8.89%		GBX 12GBX 11.7115,966 shs£26.03 million
01/24/2024GBX 12GBX 11.02
-8.17%		GBX 11.02GBX 11.026,496 shs£23.91 million
01/23/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.027,000 shs£26.03 million
01/22/2024GBX 12GBX 11.50
-4.17%		GBX 11.50GBX 11.027,000 shs£24.95 million
01/19/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.048,806 shs£26.03 million
01/18/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.048,806 shs£24.95 million

Related Companies:
This page (LON:KWG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press