Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KWG Stock Alerts

Kingswood (KWG) Stock Chart & Stock Price History

GBX 11.75
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Kingswood Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-2.08%
3 Month
Performance
+2.17%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-41.25%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

KWG Stock Chart for Friday, July, 26, 2024

KWG Chart by TradingView

Kingswood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 11.10GBX 11.75
+5.86%		GBX 11.75GBX 11.1018,019 shs£25.49 million
07/24/2024GBX 11.25GBX 11.10
-1.33%		GBX 11.75GBX 11.1018,019 shs£24.08 million
07/23/2024GBX 11.60GBX 11.25
-3.02%		GBX 12.49GBX 11.2515,714 shs£24.40 million
07/22/2024GBX 12.25GBX 11.60
-5.31%		GBX 11.60GBX 11.50971 shs£25.16 million
07/19/2024GBX 12GBX 11.60
-3.33%		GBX 11.60GBX 11.50971 shs£25.16 million
07/18/2024GBX 12.17GBX 12
-1.40%		GBX 12GBX 11.6730,000 shs£26.03 million
07/17/2024GBX 12.50GBX 12.17
-2.64%		GBX 12.79GBX 12.1772,399 shs£26.40 million
07/16/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.502,000 shs£27.12 million
07/12/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.502,000 shs£27.12 million
07/11/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.80101,338 shs£27.12 million
07/10/2024GBX 12GBX 12GBX 12.11GBX 11.80196,896 shs£26.03 million
07/09/2024GBX 13GBX 12
-7.69%		GBX 13.50GBX 1293,913 shs£26.03 million
07/08/2024GBX 13.25GBX 13
-1.89%		GBX 13.50GBX 132,171 shs£28.20 million
07/05/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.25GBX 12.90500 shs£28.74 million
07/04/2024GBX 13.01GBX 13.50
+3.77%		GBX 13.50GBX 137,675 shs£29.28 million
07/03/2024GBX 13.50GBX 13.01
-3.63%		GBX 13.50GBX 132,676 shs£28.22 million
07/02/2024GBX 13.10GBX 13.50
+3.05%		GBX 13.50GBX 13.252,740 shs£29.28 million
07/01/2024GBX 13.25GBX 13.10
-1.13%		GBX 13.50GBX 131,603 shs£28.42 million
06/28/2024GBX 12.93GBX 13.06
+0.97%		GBX 13.40GBX 1335,953 shs£28.32 million
06/27/2024GBX 12GBX 12.93
+7.75%		GBX 13.10GBX 1226,720 shs£28.05 million
06/26/2024GBX 13.70GBX 12
-12.41%		GBX 14GBX 1212,687 shs£26.03 million
06/25/2024GBX 10GBX 13.70
+37.00%		GBX 14GBX 11.25141,945 shs£29.72 million
06/24/2024GBX 10GBX 10GBX 11.88GBX 10256,731 shs£21.69 million
06/21/2024GBX 9.25GBX 10.34
+11.73%		GBX 10.34GBX 8.58238,326 shs£22.42 million
06/20/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25726 shs£20.07 million
06/19/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25726 shs£20.07 million
06/18/2024GBX 8.53GBX 9.25
+8.44%		GBX 9.25GBX 8.53725 shs£20.07 million
06/17/2024GBX 9.25GBX 8.53
-7.78%		GBX 9.25GBX 8.53726 shs£18.50 million
06/14/2024GBX 9.25GBX 8.67
-6.32%		GBX 9.25GBX 8.6740,000 shs£18.80 million
06/13/2024GBX 9.25GBX 9.25GBX 9.59GBX 8.6090,476 shs£20.07 million
06/12/2024GBX 9.25GBX 9.25GBX 9.59GBX 8.6090,476 shs£20.07 million
06/11/2024GBX 8.60GBX 9.25
+7.56%		GBX 9.59GBX 8.6090,476 shs£20.07 million
06/10/2024GBX 9.25GBX 8.60
-7.03%		GBX 9.59GBX 8.6090,476 shs£18.66 million
06/07/2024GBX 10GBX 8.60
-14.00%		GBX 10.25GBX 8.60224,817 shs£18.66 million
06/06/2024GBX 10GBX 10GBX 10GBX 9.5260,881 shs£21.69 million
06/05/2024GBX 11GBX 10
-9.09%		GBX 10GBX 9.5055,000 shs£21.69 million
06/04/2024GBX 10.25GBX 11
+7.32%		GBX 11GBX 1111 shs£23.86 million
06/03/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.50GBX 9.5045,352 shs£22.23 million
05/31/2024GBX 11.25GBX 10.50
-6.67%		GBX 10.90GBX 9.50158,760 shs£22.78 million
05/30/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.6018 shs£24.40 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024GBX 10.60GBX 11.25
+6.13%		GBX 11.25GBX 10.6018 shs£24.40 million
05/28/2024GBX 11.25GBX 10.60
-5.78%		GBX 10.60GBX 10.6018 shs£22.99 million
05/27/2024GBX 11.25GBX 11.25GBX 11.40GBX 11.25132 shs£24.40 million
05/24/2024GBX 11.25GBX 11.25GBX 11.40GBX 11.25132 shs£24.40 million
05/23/2024GBX 11.25GBX 11.25GBX 11.40GBX 11.25131 shs£24.40 million
05/22/2024GBX 11.25GBX 11.25GBX 11.40GBX 11.25132 shs£24.40 million
05/20/2024GBX 11.25GBX 12
+6.67%		GBX 12GBX 10.50267 shs£26.03 million
05/17/2024GBX 11.25GBX 10.50
-6.67%		GBX 10.50GBX 10.50223 shs£22.78 million
05/16/2024GBX 11.25GBX 11.25GBX 11.90GBX 11.2541,857 shs£24.40 million
05/15/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2541,857 shs£24.40 million
05/14/2024GBX 11.90GBX 11.25
-5.42%		GBX 11.25GBX 11.2541,857 shs£24.40 million
05/13/2024GBX 11.25GBX 11.90
+5.73%		GBX 11.90GBX 11.2541,857 shs£25.80 million
05/10/2024GBX 11.25GBX 11.25GBX 11.90GBX 11.2541,857 shs£24.40 million
05/09/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.0225,000 shs£24.40 million
05/08/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2525,000 shs£24.40 million
05/07/2024GBX 11.02GBX 11.25
+2.09%		GBX 11.25GBX 11.0225,000 shs£24.40 million
05/06/2024GBX 11.25GBX 11.02
-2.04%		GBX 11.02GBX 11.0225,000 shs£23.91 million
05/03/2024GBX 11.50GBX 11.25
-2.17%		GBX 11.25GBX 11.0225,000 shs£24.40 million
05/02/2024GBX 11.66GBX 11.50
-1.37%		GBX 11.66GBX 11.5025,000 shs£24.95 million
05/01/2024GBX 11.50GBX 11.66
+1.39%		GBX 11.66GBX 11.6625,000 shs£25.29 million
04/30/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.1010,000 shs£24.95 million
04/29/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5010,000 shs£24.95 million
04/26/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5010,000 shs£24.95 million
04/25/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.50128 shs£24.95 million

Related Companies:
This page (LON:KWG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored