S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Shocking Bank Secret of the Ultra-Rich (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Shocking Bank Secret of the Ultra-Rich (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Laser breakthrough could send stock soaring 2,467% (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Shocking Bank Secret of the Ultra-Rich (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Shocking Bank Secret of the Ultra-Rich (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Laser breakthrough could send stock soaring 2,467% (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Shocking Bank Secret of the Ultra-Rich (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Shocking Bank Secret of the Ultra-Rich (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Laser breakthrough could send stock soaring 2,467% (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Shocking Bank Secret of the Ultra-Rich (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Shocking Bank Secret of the Ultra-Rich (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Laser breakthrough could send stock soaring 2,467% (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Henderson Opportunities Trust (HOT) Stock Chart & Stock Price History

GBX 992.50
-132.40 (-11.77%)
(As of 02/22/2024 ET)

Henderson Opportunities Trust Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+0.25%
3 Month
Performance
+4.25%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-10.18%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter


HOT Stock Chart for Friday, February, 23, 2024

Henderson Opportunities Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 974GBX 992.50
+1.90%
GBX 992.50GBX 9652,115 shs£78.41 million
02/21/2024GBX 982GBX 974
-0.81%
GBX 979GBX 9667,360 shs£76.95 million
02/20/2024GBX 984.98GBX 982
-0.30%
GBX 982.23GBX 95821,611 shs£77.58 million
02/19/2024GBX 965GBX 984.98
+2.07%
GBX 984.98GBX 9586,916 shs£77.81 million
02/16/2024GBX 966.10GBX 965
-0.11%
GBX 984.70GBX 96414,243 shs£76.24 million
02/15/2024GBX 989.50GBX 966.10
-2.36%
GBX 988.05GBX 964.463,225 shs£76.32 million
02/14/2024GBX 987.50GBX 989.50
+0.20%
GBX 989.50GBX 95753,518 shs£78.17 million
02/13/2024GBX 970GBX 987.50
+1.80%
GBX 987.50GBX 9566,023 shs£78.01 million
02/12/2024GBX 983GBX 970
-1.32%
GBX 986GBX 968.2027,786 shs£76.63 million
02/09/2024GBX 987.78GBX 983
-0.48%
GBX 991.65GBX 96814,657 shs£77.66 million
02/08/2024GBX 987.56GBX 987.78
+0.02%
GBX 1,009.90GBX 987.762,247 shs£78.04 million
02/07/2024GBX 992GBX 987.56
-0.45%
GBX 1,010GBX 985.107,891 shs£78.02 million
02/06/2024GBX 998GBX 992
-0.60%
GBX 1,005GBX 9836,497 shs£78.37 million
02/05/2024GBX 1,007.50GBX 998
-0.94%
GBX 1,005.18GBX 983.303,061 shs£78.84 million
02/02/2024GBX 987.50GBX 1,007.50
+2.03%
GBX 1,007.50GBX 980.9018,910 shs£79.59 million
02/01/2024GBX 996.50GBX 987.50
-0.90%
GBX 1,010GBX 980.90480 shs£78.01 million
01/31/2024GBX 1,002.50GBX 996.50
-0.60%
GBX 1,004.40GBX 994.201,907 shs£78.72 million
01/30/2024GBX 1,000GBX 1,002.50
+0.25%
GBX 1,010GBX 990.251,746 shs£79.20 million
01/29/2024GBX 996GBX 1,000
+0.40%
GBX 1,000GBX 982.761,443 shs£79 million
01/26/2024GBX 990GBX 996
+0.61%
GBX 1,010GBX 982.5021,769 shs£78.68 million
01/25/2024GBX 985GBX 990
+0.51%
GBX 994.50GBX 9763,180 shs£78.21 million
01/24/2024GBX 990GBX 985
-0.51%
GBX 1,000GBX 980.752,778 shs£77.82 million
01/23/2024GBX 985GBX 990
+0.51%
GBX 990GBX 9705,448 shs£78.21 million
01/22/2024GBX 982.50GBX 985
+0.25%
GBX 990GBX 9767,452 shs£77.82 million
01/19/2024GBX 978.45GBX 978.50
+0.01%
GBX 978.50GBX 9705,566 shs£77.30 million
01/18/2024GBX 975GBX 978.45
+0.35%
GBX 980.25GBX 978.451,864 shs£77.30 million
01/17/2024GBX 970.19GBX 975
+0.50%
GBX 975GBX 9467,023 shs£77.03 million
01/16/2024GBX 1,004GBX 970.19
-3.37%
GBX 987.50GBX 9614,757 shs£76.65 million
01/15/2024GBX 1,025GBX 1,004
-2.05%
GBX 1,007GBX 9785,103 shs£79.32 million
01/12/2024GBX 997GBX 1,025
+2.81%
GBX 1,025GBX 1,002.0645,134 shs£80.98 million
01/11/2024GBX 985.40GBX 997
+1.18%
GBX 1,010GBX 9862,098 shs£78.76 million
01/10/2024GBX 1,008.50GBX 985.40
-2.29%
GBX 1,009.50GBX 98214,642 shs£77.85 million
01/09/2024GBX 1,006.53GBX 1,008.50
+0.20%
GBX 1,008.50GBX 99014,166 shs£79.67 million
01/08/2024GBX 1,010GBX 1,006.53
-0.34%
GBX 1,008.68GBX 9783,294 shs£79.52 million
01/05/2024GBX 1,012GBX 1,010
-0.20%
GBX 1,013.31GBX 98626,091 shs£79.79 million
01/04/2024GBX 990GBX 1,012
+2.22%
GBX 1,020GBX 983.1310,241 shs£79.95 million
01/03/2024GBX 1,004GBX 990
-1.39%
GBX 1,025.95GBX 97519,319 shs£78.21 million
01/02/2024GBX 997GBX 1,004
+0.70%
GBX 1,028GBX 983.2011,410 shs£79.32 million
01/01/2024GBX 997GBX 997GBX 1,029.60GBX 988.681,960 shs£78.76 million
12/29/2023GBX 1,012.50GBX 997
-1.53%
GBX 1,029.60GBX 988.681,960 shs£78.76 million
12/28/2023GBX 996GBX 1,012.50
+1.66%
GBX 1,030GBX 1,000.103,818 shs£79.99 million
12/27/2023GBX 1,001GBX 996
-0.50%
GBX 1,029.95GBX 992.283,202 shs£78.68 million
12/26/2023GBX 1,001GBX 1,001GBX 1,029.88GBX 992.88653 shs£79.08 million
12/25/2023GBX 1,001GBX 1,001GBX 1,029.88GBX 992.88653 shs£79.08 million
12/22/2023GBX 1,002.08GBX 992.88
-0.92%
GBX 1,029.88GBX 992.88653 shs£78.44 million
12/21/2023GBX 1,005GBX 1,002.08
-0.29%
GBX 1,020GBX 1,002.085,769 shs£79.16 million
12/20/2023GBX 1,000GBX 1,005
+0.50%
GBX 1,020GBX 986.725,944 shs£79.40 million
12/19/2023GBX 1,017GBX 1,000
-1.67%
GBX 1,020GBX 1,0006,240 shs£79 million
12/18/2023GBX 979GBX 1,017
+3.88%
GBX 1,017GBX 9802,189 shs£80.34 million
12/15/2023GBX 990GBX 972
-1.82%
GBX 989.60GBX 97216,195 shs£76.79 million
12/14/2023GBX 965GBX 990
+2.59%
GBX 1,000GBX 964.7923,786 shs£78.21 million
12/13/2023GBX 965GBX 965GBX 965GBX 954.503,281 shs£76.24 million
12/12/2023GBX 947.90GBX 965
+1.80%
GBX 969.10GBX 952.0215,141 shs£76.24 million
12/11/2023GBX 966GBX 947.90
-1.87%
GBX 963GBX 9452,513 shs£74.88 million
12/08/2023GBX 964GBX 966
+0.21%
GBX 966.86GBX 9532,345 shs£76.31 million
12/07/2023GBX 957.60GBX 964
+0.67%
GBX 964GBX 948.4018,956 shs£76.16 million
12/06/2023GBX 958GBX 957.60
-0.04%
GBX 963GBX 9444,560 shs£75.65 million
12/05/2023GBX 968GBX 958
-1.03%
GBX 966GBX 943.972,219 shs£75.68 million
12/04/2023GBX 954GBX 968
+1.47%
GBX 970GBX 943.974,197 shs£76.47 million
12/01/2023GBX 951GBX 954
+0.32%
GBX 967.20GBX 9423,883 shs£75.37 million
11/30/2023GBX 970GBX 951
-1.96%
GBX 964.42GBX 94216,059 shs£75.13 million
11/29/2023GBX 946.02GBX 970
+2.54%
GBX 970GBX 942.601,399 shs£76.63 million
11/28/2023GBX 963.70GBX 946.02
-1.84%
GBX 967.66GBX 942.402,430 shs£74.74 million
11/27/2023GBX 955GBX 963.70
+0.91%
GBX 970GBX 963.705,390 shs£76.13 million
11/24/2023GBX 952.03GBX 944.20
-0.82%
GBX 944.50GBX 944.201,323 shs£74.59 million
11/23/2023GBX 938.50GBX 952.03
+1.44%
GBX 960GBX 9203,375 shs£75.21 million
11/22/2023GBX 945GBX 938.50
-0.69%
GBX 960GBX 938.501,703 shs£74.14 million

This page (LON:HOT) was last updated on 2/23/2024 by MarketBeat.com Staff