Free Trial

Henderson Opportunities (HOT) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HOT Stock Alerts
GBX 209.12
-0.38 (-0.18%)
(As of 04:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson Opportunities Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.40%
3 Month
Performance
-79.00%
6 Month
Performance
-75.68%
Year-To-Date
Performance
-79.03%
1 Year
Performance
-80.13%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

HOT Stock Chart for Friday, April, 26, 2024

HOT Chart by TradingView

Henderson Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 207GBX 208.10
+0.53%		GBX 209.50GBX 206.3126,013 shs£82.18 million
04/24/2024GBX 206GBX 207
+0.49%		GBX 209.76GBX 204.1048,481 shs£81.74 million
04/23/2024GBX 208GBX 206
-0.96%		GBX 206GBX 204.0618,400 shs£81.35 million
04/22/2024GBX 207GBX 208
+0.48%		GBX 209.30GBX 20241,456 shs£82.14 million
04/19/2024GBX 210GBX 204
-2.86%		GBX 204GBX 2035,689 shs£80.56 million
04/18/2024GBX 205GBX 210
+2.44%		GBX 210GBX 204.5129,482 shs£82.93 million
04/17/2024GBX 206GBX 205
-0.49%		GBX 209.60GBX 204.2512,655 shs£80.95 million
04/16/2024GBX 210GBX 206
-1.90%		GBX 210GBX 201.0917,265 shs£81.35 million
04/15/2024GBX 207GBX 210
+1.45%		GBX 212GBX 20478,343 shs£82.93 million
04/12/2024GBX 206.01GBX 207
+0.48%		GBX 207GBX 203.8021,401 shs£81.74 million
04/11/2024GBX 208GBX 206.01
-0.96%		GBX 206.15GBX 203.9944,189 shs£81.35 million
04/10/2024GBX 206.13GBX 208
+0.91%		GBX 210GBX 203.1024,717 shs£82.14 million
04/09/2024GBX 207GBX 206.13
-0.42%		GBX 212GBX 2008,317 shs£81.40 million
04/08/2024GBX 208GBX 207
-0.48%		GBX 208.70GBX 20257,296 shs£81.74 million
04/05/2024GBX 205GBX 208
+1.46%		GBX 208.70GBX 202.5038,926 shs£82.14 million
04/04/2024GBX 206GBX 205
-0.49%		GBX 210GBX 202.5031,946 shs£80.95 million
04/03/2024GBX 206GBX 206GBX 206GBX 20454,310 shs£81.35 million
04/02/2024GBX 207GBX 206
-0.48%		GBX 208GBX 202.0842,837 shs£81.35 million
04/01/2024GBX 207GBX 207GBX 208GBX 20268,370 shs£81.74 million
03/29/2024GBX 205.90GBX 207
+0.53%		GBX 208GBX 20268,370 shs£81.74 million
03/28/2024GBX 206GBX 205.90
-0.05%		GBX 208GBX 203.9968,370 shs£81.31 million
03/27/2024GBX 202.25GBX 206
+1.85%		GBX 206GBX 202.35121,462 shs£81.35 million
03/26/2024GBX 206GBX 202.25
-1.82%		GBX 207.28GBX 20234,113 shs£79.87 million
03/25/2024GBX 209GBX 206
-1.44%		GBX 207.28GBX 20236,579 shs£81.35 million
03/22/2024GBX 204.08GBX 204.10
+0.01%		GBX 212.80GBX 20225,192 shs£80.60 million
03/21/2024GBX 200GBX 204.08
+2.04%		GBX 209.91GBX 200226,423 shs£80.59 million
03/20/2024GBX 199GBX 200
+0.50%		GBX 200.06GBX 19546,617 shs£15.80 million
03/19/2024GBX 197GBX 199
+1.02%		GBX 200GBX 193.3242,333 shs£15.72 million
03/18/2024GBX 202GBX 197
-2.48%		GBX 201.98GBX 19250,695 shs£15.56 million
03/15/2024GBX 200GBX 198
-1.00%		GBX 205.94GBX 19319,249 shs£15.64 million
03/14/2024GBX 204.89GBX 200
-2.39%		GBX 208GBX 18736,144 shs£15.80 million
03/13/2024GBX 202.45GBX 204.89
+1.21%		GBX 204.90GBX 200.764,601 shs£16.19 million
03/12/2024GBX 205GBX 202.45
-1.24%		GBX 210GBX 198.0245,257 shs£15.99 million
03/11/2024GBX 1,015GBX 205
-79.80%		GBX 205.13GBX 194.236,029 shs£16.20 million
03/08/2024GBX 1,010GBX 1,010GBX 1,010.10GBX 9982,333 shs£79.79 million
03/07/2024GBX 975.65GBX 1,010
+3.52%		GBX 1,025GBX 93054,106 shs£79.79 million
03/06/2024GBX 992.50GBX 975.65
-1.70%		GBX 1,002.50GBX 975.6514,864 shs£77.08 million
03/05/2024GBX 984GBX 992.50
+0.86%		GBX 1,003GBX 97214,078 shs£78.41 million
03/04/2024GBX 997GBX 984
-1.30%		GBX 984GBX 967.9211,100 shs£77.74 million
03/01/2024GBX 989GBX 972
-1.72%		GBX 1,010.08GBX 9724,149 shs£76.79 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 987.50GBX 989
+0.15%		GBX 1,001.01GBX 96218,734 shs£78.13 million
02/28/2024GBX 983GBX 987.50
+0.46%		GBX 987.50GBX 968.496,105 shs£78.01 million
02/27/2024GBX 994.50GBX 983
-1.16%		GBX 983GBX 97111,908 shs£77.66 million
02/26/2024GBX 994.50GBX 994.50GBX 994.50GBX 9525,041 shs£78.57 million
02/23/2024GBX 992.50GBX 980
-1.26%		GBX 980GBX 9769,686 shs£77.42 million
02/22/2024GBX 974GBX 992.50
+1.90%		GBX 992.50GBX 9652,115 shs£78.41 million
02/21/2024GBX 982GBX 974
-0.81%		GBX 979GBX 9667,360 shs£76.95 million
02/20/2024GBX 984.98GBX 982
-0.30%		GBX 982.23GBX 95821,611 shs£77.58 million
02/19/2024GBX 965GBX 984.98
+2.07%		GBX 984.98GBX 9586,916 shs£77.81 million
02/16/2024GBX 966.10GBX 965
-0.11%		GBX 984.70GBX 96414,243 shs£76.24 million
02/15/2024GBX 989.50GBX 966.10
-2.36%		GBX 988.05GBX 964.463,225 shs£76.32 million
02/14/2024GBX 987.50GBX 989.50
+0.20%		GBX 989.50GBX 95753,518 shs£78.17 million
02/13/2024GBX 970GBX 987.50
+1.80%		GBX 987.50GBX 9566,023 shs£78.01 million
02/12/2024GBX 983GBX 970
-1.32%		GBX 986GBX 968.2027,786 shs£76.63 million
02/09/2024GBX 987.78GBX 983
-0.48%		GBX 991.65GBX 96814,657 shs£77.66 million
02/08/2024GBX 987.56GBX 987.78
+0.02%		GBX 1,009.90GBX 987.762,247 shs£78.04 million
02/07/2024GBX 992GBX 987.56
-0.45%		GBX 1,010GBX 985.107,891 shs£78.02 million
02/06/2024GBX 998GBX 992
-0.60%		GBX 1,005GBX 9836,497 shs£78.37 million
02/05/2024GBX 1,007.50GBX 998
-0.94%		GBX 1,005.18GBX 983.303,061 shs£78.84 million
02/02/2024GBX 987.50GBX 1,007.50
+2.03%		GBX 1,007.50GBX 980.9018,910 shs£79.59 million
02/01/2024GBX 996.50GBX 987.50
-0.90%		GBX 1,010GBX 980.90480 shs£78.01 million
01/31/2024GBX 1,002.50GBX 996.50
-0.60%		GBX 1,004.40GBX 994.201,907 shs£78.72 million
01/30/2024GBX 1,000GBX 1,002.50
+0.25%		GBX 1,010GBX 990.251,746 shs£79.20 million
01/29/2024GBX 996GBX 1,000
+0.40%		GBX 1,000GBX 982.761,443 shs£79 million
01/26/2024GBX 990GBX 996
+0.61%		GBX 1,010GBX 982.5021,769 shs£78.68 million
01/25/2024GBX 985GBX 990
+0.51%		GBX 994.50GBX 9763,180 shs£78.21 million

Related Companies:
This page (LON:HOT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold