Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free HOT Stock Alerts

Henderson Opportunities (HOT) Stock Chart & Stock Price History

GBX 225
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson Opportunities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.44%
3 Month
Performance
+6.64%
6 Month
Performance
-77.41%
Year-To-Date
Performance
-77.43%
1 Year
Performance
-77.02%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

HOT Stock Chart for Saturday, July, 27, 2024

HOT Chart by TradingView

Henderson Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 225GBX 225GBX 225GBX 218.3045,591 shs£88.85 million
07/25/2024GBX 224GBX 225
+0.45%		GBX 225GBX 218.465,934 shs£88.85 million
07/24/2024GBX 227GBX 224
-1.32%		GBX 225GBX 22099,512 shs£88.46 million
07/23/2024GBX 225GBX 227
+0.89%		GBX 227GBX 219.7517,694 shs£89.64 million
07/22/2024GBX 225GBX 225GBX 225GBX 219.1426,051 shs£88.85 million
07/19/2024GBX 225GBX 225GBX 228GBX 21855,399 shs£88.85 million
07/18/2024GBX 220.50GBX 225
+2.04%		GBX 225GBX 218.1017,796 shs£88.85 million
07/17/2024GBX 220GBX 220.50
+0.23%		GBX 224GBX 2189,441 shs£87.08 million
07/16/2024GBX 223GBX 220
-1.35%		GBX 224GBX 22028,781 shs£86.88 million
07/15/2024GBX 221GBX 223
+0.90%		GBX 223.25GBX 218.5042,913 shs£88.06 million
07/12/2024GBX 219GBX 221
+0.91%		GBX 224GBX 218.35109,992 shs£87.27 million
07/11/2024GBX 218GBX 219
+0.46%		GBX 220GBX 216.1513,163 shs£86.48 million
07/10/2024GBX 219GBX 218
-0.46%		GBX 218GBX 216.4738,093 shs£86.09 million
07/09/2024GBX 220GBX 219
-0.45%		GBX 219GBX 211104,830 shs£86.48 million
07/08/2024GBX 216GBX 220
+1.85%		GBX 220GBX 209.67119,659 shs£86.88 million
07/05/2024GBX 214GBX 216
+0.93%		GBX 216GBX 209.60187,553 shs£85.30 million
07/04/2024GBX 215GBX 214
-0.47%		GBX 214GBX 20953,785 shs£84.51 million
07/03/2024GBX 217GBX 215
-0.92%		GBX 218GBX 21026,623 shs£84.90 million
07/02/2024GBX 220GBX 217
-1.36%		GBX 219GBX 210.0141,738 shs£85.69 million
07/01/2024GBX 221.50GBX 220
-0.68%		GBX 226GBX 21519,591 shs£86.88 million
06/28/2024GBX 226GBX 223
-1.33%		GBX 225.11GBX 220144,913 shs£88.06 million
06/27/2024GBX 226GBX 226GBX 227GBX 22128,289 shs£89.25 million
06/26/2024GBX 226GBX 226GBX 226GBX 22023,694 shs£89.25 million
06/25/2024GBX 226GBX 226GBX 226GBX 22157,992 shs£89.25 million
06/24/2024GBX 225GBX 226
+0.44%		GBX 230GBX 22593,932 shs£89.25 million
06/21/2024GBX 222GBX 225
+1.35%		GBX 230GBX 221744,271 shs£88.85 million
06/20/2024GBX 226GBX 222
-1.77%		GBX 230GBX 22127,393 shs£87.67 million
06/19/2024GBX 220GBX 226
+2.73%		GBX 230GBX 221100,272 shs£89.25 million
06/18/2024GBX 223GBX 220
-1.35%		GBX 229GBX 22031,036 shs£86.88 million
06/17/2024GBX 225GBX 223
-0.89%		GBX 230GBX 22337,209 shs£88.06 million
06/14/2024GBX 228GBX 225
-1.32%		GBX 234GBX 223102,627 shs£88.85 million
06/13/2024GBX 228GBX 228GBX 234GBX 22556,560 shs£90.04 million
06/12/2024GBX 234GBX 228
-2.56%		GBX 233GBX 22560,355 shs£90.04 million
06/11/2024GBX 234GBX 234GBX 234GBX 225.4014,808 shs£92.41 million
06/10/2024GBX 235GBX 234
-0.43%		GBX 234GBX 21690,335 shs£92.41 million
06/07/2024GBX 236GBX 235
-0.42%		GBX 238GBX 23286,661 shs£92.80 million
06/06/2024GBX 231GBX 236
+2.16%		GBX 236GBX 233.5829,800 shs£93.20 million
06/05/2024GBX 230GBX 231
+0.43%		GBX 234GBX 226.996,324 shs£91.22 million
06/04/2024GBX 234GBX 230
-1.71%		GBX 235GBX 23074,550 shs£90.83 million
06/03/2024GBX 232GBX 234
+0.86%		GBX 235GBX 23182,337 shs£92.41 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024GBX 234GBX 232
-0.85%		GBX 235GBX 23032,057 shs£91.62 million
05/30/2024GBX 229.20GBX 234
+2.09%		GBX 235GBX 21381,412 shs£92.41 million
05/29/2024GBX 227GBX 229.20
+0.97%		GBX 236GBX 226.7353,883 shs£90.51 million
05/28/2024GBX 224.75GBX 227
+1.00%		GBX 235GBX 22485,120 shs£89.64 million
05/27/2024GBX 225GBX 224.75
-0.11%		GBX 224.75GBX 2218,105 shs£88.75 million
05/24/2024GBX 224.30GBX 225
+0.31%		GBX 226.75GBX 2217,951 shs£88.85 million
05/23/2024GBX 226.50GBX 224.30
-0.97%		GBX 224.30GBX 22220,212 shs£88.58 million
05/22/2024GBX 224.35GBX 226.50
+0.96%		GBX 227GBX 22333,559 shs£89.45 million
05/21/2024GBX 225.50GBX 224.35
-0.51%		GBX 227GBX 22477,760 shs£88.60 million
05/20/2024GBX 226GBX 225.50
-0.22%		GBX 227.25GBX 222.9079,427 shs£89.05 million
05/17/2024GBX 224.50GBX 226
+0.67%		GBX 227GBX 22232,347 shs£89.25 million
05/16/2024GBX 225GBX 224.50
-0.22%		GBX 227GBX 22212,519 shs£88.66 million
05/15/2024GBX 224.76GBX 225
+0.11%		GBX 227GBX 222.6021,661 shs£88.85 million
05/14/2024GBX 224GBX 224.76
+0.34%		GBX 225GBX 22251,508 shs£88.76 million
05/13/2024GBX 223.50GBX 224
+0.22%		GBX 225.40GBX 22119,895 shs£88.46 million
05/10/2024GBX 226GBX 223.50
-1.11%		GBX 227GBX 22119,888 shs£88.26 million
05/09/2024GBX 220GBX 226
+2.73%		GBX 226GBX 21661,007 shs£89.25 million
05/08/2024GBX 218GBX 220
+0.92%		GBX 222GBX 21811,375 shs£86.88 million
05/07/2024GBX 220GBX 218
-0.91%		GBX 219.75GBX 21436,167 shs£86.09 million
05/06/2024GBX 215.50GBX 220
+2.09%		GBX 220GBX 2136,578 shs£86.88 million
05/03/2024GBX 216GBX 220
+1.85%		GBX 220GBX 2136,578 shs£86.88 million
05/02/2024GBX 216GBX 216GBX 220GBX 21073,203 shs£85.30 million
05/01/2024GBX 214GBX 216
+0.93%		GBX 216GBX 21034,440 shs£85.30 million
04/30/2024GBX 216GBX 214
-0.93%		GBX 214GBX 208.7019,903 shs£84.51 million
04/29/2024GBX 211GBX 216
+2.37%		GBX 216GBX 208.7052,256 shs£85.30 million
04/26/2024GBX 208.10GBX 211
+1.39%		GBX 214GBX 208.1048,708 shs£83.32 million

Related Companies:
This page (LON:HOT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored