Free Trial

Atrato Onsite Energy (ROOF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ROOF Stock Alerts
GBX 74
+0.80 (+1.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Atrato Onsite Energy Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+1.23%
3 Month
Performance
-2.12%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-11.90%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ROOF Stock Chart for Saturday, April, 27, 2024

ROOF Chart by TradingView

Atrato Onsite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 73.20GBX 74
+1.09%		GBX 74.80GBX 72.40179,212 shs£111 million
04/25/2024GBX 74.20GBX 73.20
-1.35%		GBX 76GBX 73.20232,195 shs£109.80 million
04/24/2024GBX 75.40GBX 74.20
-1.59%		GBX 75.40GBX 74.20199,353 shs£111.30 million
04/23/2024GBX 75.80GBX 75.40
-0.53%		GBX 77GBX 74.6149,633 shs£113.10 million
04/22/2024GBX 76GBX 75.80
-0.26%		GBX 76.62GBX 74.91116,489 shs£113.70 million
04/19/2024GBX 76GBX 76GBX 77GBX 74.9687,052 shs£114 million
04/18/2024GBX 75.80GBX 76
+0.26%		GBX 77GBX 74.7257,822 shs£114 million
04/17/2024GBX 75.40GBX 75.80
+0.53%		GBX 77GBX 74.7235,041 shs£113.70 million
04/16/2024GBX 76.30GBX 75.40
-1.18%		GBX 76.80GBX 74.8080,716 shs£113.10 million
04/15/2024GBX 76GBX 76.30
+0.39%		GBX 76.30GBX 75.6096,539 shs£114.45 million
04/12/2024GBX 76.40GBX 76
-0.52%		GBX 77GBX 75.40253,075 shs£114 million
04/11/2024GBX 75.70GBX 76.40
+0.92%		GBX 76.40GBX 75.43355,123 shs£114.60 million
04/10/2024GBX 75.15GBX 75.70
+0.73%		GBX 76.40GBX 74.5636,254 shs£113.55 million
04/09/2024GBX 75GBX 75.15
+0.20%		GBX 75.82GBX 74.20132,703 shs£112.73 million
04/08/2024GBX 75GBX 75GBX 76.40GBX 74.4487,358 shs£112.50 million
04/05/2024GBX 74GBX 75
+1.35%		GBX 76.40GBX 72.96223,740 shs£112.50 million
04/04/2024GBX 74.25GBX 74
-0.34%		GBX 74.40GBX 72.8080,486 shs£111 million
04/03/2024GBX 73GBX 74.25
+1.72%		GBX 74.60GBX 72.8059,392 shs£111.38 million
04/02/2024GBX 74.60GBX 73
-2.14%		GBX 74.40GBX 72.99159,055 shs£109.50 million
04/01/2024GBX 74.60GBX 74.60GBX 75GBX 72.8493,718 shs£111.90 million
03/29/2024GBX 74.60GBX 74.60GBX 75GBX 72.8493,718 shs£111.90 million
03/28/2024GBX 73.10GBX 74.60
+2.05%		GBX 75GBX 72.8491,807 shs£111.90 million
03/27/2024GBX 72.50GBX 73.10
+0.83%		GBX 74GBX 72.20155,597 shs£109.65 million
03/26/2024GBX 71GBX 72.50
+2.11%		GBX 73.20GBX 71.18181,180 shs£108.75 million
03/25/2024GBX 71.80GBX 71
-1.11%		GBX 72.40GBX 70.80107,416 shs£106.50 million
03/22/2024GBX 72.60GBX 71.80
-1.10%		GBX 71.80GBX 70.44209,304 shs£107.70 million
03/21/2024GBX 72.40GBX 72.60
+0.28%		GBX 72.90GBX 71129,391 shs£108.90 million
03/20/2024GBX 72GBX 72.40
+0.56%		GBX 72.40GBX 71463,551 shs£108.60 million
03/19/2024GBX 71GBX 72
+1.41%		GBX 72GBX 71.4268,903 shs£108 million
03/18/2024GBX 72GBX 71
-1.39%		GBX 72.20GBX 71181,673 shs£106.50 million
03/15/2024GBX 71.35GBX 72
+0.92%		GBX 72GBX 71.3062,205 shs£108 million
03/14/2024GBX 71GBX 71.35
+0.49%		GBX 72.08GBX 71.20642,136 shs£107.02 million
03/13/2024GBX 72.10GBX 71
-1.53%		GBX 72.80GBX 71102,733 shs£106.50 million
03/12/2024GBX 72.60GBX 72.10
-0.69%		GBX 72.10GBX 72.10291,171 shs£108.15 million
03/11/2024GBX 71.40GBX 72.60
+1.68%		GBX 73GBX 71.2283,962 shs£108.90 million
03/08/2024GBX 70.20GBX 71.40
+1.71%		GBX 71.84GBX 70.5076,355 shs£107.10 million
03/07/2024GBX 69.80GBX 70.20
+0.57%		GBX 79.20GBX 70.1253,736 shs£105.30 million
03/06/2024GBX 69.80GBX 69.80GBX 70.49GBX 69.20254,972 shs£104.70 million
03/05/2024GBX 69.20GBX 69.80
+0.87%		GBX 70.60GBX 69.3751,560 shs£104.70 million
03/04/2024GBX 70GBX 69.20
-1.14%		GBX 70.50GBX 69.20120,427 shs£103.80 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 69GBX 69.80
+1.16%		GBX 70GBX 69.2475,754 shs£104.70 million
02/29/2024GBX 68.60GBX 69
+0.58%		GBX 69.80GBX 68.60208,062 shs£103.50 million
02/28/2024GBX 69.60GBX 68.60
-1.44%		GBX 70.80GBX 68470,523 shs£102.90 million
02/27/2024GBX 69.60GBX 69.60GBX 70.80GBX 69.6032,745 shs£104.40 million
02/26/2024GBX 70.40GBX 69.60
-1.14%		GBX 71.80GBX 69.471.06 million shs£104.40 million
02/23/2024GBX 69.80GBX 70.40
+0.86%		GBX 71.56GBX 69.40141,053 shs£105.60 million
02/22/2024GBX 69.60GBX 69.80
+0.29%		GBX 72GBX 69.8045,821 shs£104.70 million
02/21/2024GBX 71.10GBX 69.60
-2.11%		GBX 71.80GBX 69.60219,269 shs£104.40 million
02/20/2024GBX 71.50GBX 71.10
-0.56%		GBX 72GBX 70.06174,108 shs£106.65 million
02/19/2024GBX 71.60GBX 71.50
-0.14%		GBX 72.20GBX 70.777,442 shs£107.25 million
02/16/2024GBX 72.80GBX 71.60
-1.65%		GBX 72.40GBX 71.60143,543 shs£107.40 million
02/15/2024GBX 71.60GBX 72.80
+1.68%		GBX 74GBX 72.2067,100 shs£109.20 million
02/14/2024GBX 73.40GBX 71.60
-2.45%		GBX 75GBX 71.60182,163 shs£107.40 million
02/13/2024GBX 72.80GBX 73.40
+0.82%		GBX 74.20GBX 71.80105,694 shs£110.10 million
02/12/2024GBX 73.80GBX 72.80
-1.36%		GBX 74GBX 71.8938,620 shs£109.20 million
02/09/2024GBX 71.60GBX 73.80
+3.07%		GBX 74GBX 71.60151,901 shs£110.70 million
02/08/2024GBX 72.80GBX 71.60
-1.65%		GBX 73.46GBX 71.6024,632 shs£107.40 million
02/07/2024GBX 72.80GBX 72.80GBX 75.20GBX 72.8036,627 shs£109.20 million
02/06/2024GBX 74.60GBX 72.80
-2.41%		GBX 74.58GBX 72.8082,913 shs£109.20 million
02/05/2024GBX 74.20GBX 74.60
+0.54%		GBX 76.20GBX 74.02204,458 shs£111.90 million
02/02/2024GBX 74.40GBX 74.20
-0.27%		GBX 76GBX 74.202.04 million shs£111.30 million
02/01/2024GBX 75.40GBX 74.40
-1.33%		GBX 76.07GBX 74.4061,196 shs£111.60 million
01/31/2024GBX 75.40GBX 75.40GBX 76.20GBX 75.4039,558 shs£113.10 million
01/30/2024GBX 76GBX 75.40
-0.79%		GBX 76.71GBX 75.4037,505 shs£113.10 million
01/29/2024GBX 75.60GBX 76
+0.53%		GBX 77.40GBX 75.6087,241 shs£114 million
01/26/2024GBX 79GBX 75.60
-4.30%		GBX 79GBX 75.60140,024 shs£113.40 million

Related Companies:
This page (LON:ROOF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry