LendInvest (LINV) Stock Chart & Stock Price History GBX 42 +0.50 (+1.20%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock LendInvest Stock Price Performance The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.73%, with a year-to-date return of 76.17%. In the past month, the stock has increased 9.46%, reflecting recent market activity. As of the latest close, LendInvest traded at GBX 41 with a market cap of £57.53 million and volume of 111 shares. Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+9.46%3 Month Performance+61.54%Year-To-Date Performance+76.17%1 Year Performance+44.73% LINV Stock Chart for Sunday, August, 3, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 41GBX 41GBX 42.96GBX 41111 shs£57.53 million07/31/2025GBX 42.96GBX 41-4.56%GBX 42.96GBX 41111 shs£57.53 million07/30/2025GBX 42.05GBX 42.96+2.16%GBX 44GBX 41.2027,321 shs£60.28 million07/29/2025GBX 42.16GBX 42.05-0.26%GBX 44GBX 4236,370 shs£59.00 million07/28/2025GBX 42.25GBX 42.16-0.21%GBX 42.25GBX 4094,091 shs£59.16 million07/25/2025GBX 43GBX 42.25-1.74%GBX 43.50GBX 4281,499 shs£59.28 million07/24/2025GBX 43GBX 43GBX 43.50GBX 433,503 shs£60.34 million07/23/2025GBX 43GBX 43GBX 43.50GBX 436,568 shs£60.34 million07/22/2025GBX 43.30GBX 43-0.69%GBX 44.20GBX 43199,807 shs£60.34 million07/21/2025GBX 38.96GBX 43.30+11.14%GBX 45.95GBX 394.14 million shs£60.76 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 37.80GBX 38.96+3.07%GBX 39GBX 37312,372 shs£54.67 million07/17/2025GBX 39GBX 37.80-3.08%GBX 39GBX 36.8017,601 shs£53.04 million07/16/2025GBX 37GBX 39+5.41%GBX 39GBX 376,021 shs£54.72 million07/15/2025GBX 38GBX 37-2.63%GBX 38GBX 3739,262 shs£51.92 million07/14/2025GBX 38.20GBX 38-0.52%GBX 38GBX 3730,309 shs£53.32 million07/11/2025GBX 39GBX 38.20-2.05%GBX 38.20GBX 37.6014,984 shs£53.60 million07/10/2025GBX 38GBX 39+2.63%GBX 39GBX 371,031 shs£54.72 million07/09/2025GBX 38GBX 38GBX 38.50GBX 3825 shs£53.32 million07/08/2025GBX 38GBX 38GBX 38.50GBX 3825 shs£53.32 million07/07/2025GBX 38.50GBX 38-1.30%GBX 38.50GBX 3825 shs£53.32 million07/04/2025GBX 38.37GBX 38.37GBX 38.37GBX 3812,506 shs£53.84 million07/03/2025GBX 38.37GBX 38.37GBX 38.37GBX 3812,506 shs£53.84 million07/02/2025GBX 38GBX 38.37+0.97%GBX 38.37GBX 3812,506 shs£53.84 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart International Biotechnology Stock Chart Fidelity Japan Trust Stock Chart British Smaller Companies VCT Stock Chart Fair Oaks Income 2021 Stock Chart Liontrust Asset Management Stock Chart Schroder Income Growth Stock Chart Fair Oaks Income Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
