LendInvest (LINV) Stock Chart & Stock Price History GBX 38.50 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LendInvest Stock Price Performance The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 61.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, LendInvest traded at GBX 38.90 with a market cap of £55.09 million and volume of 3,797 shares. Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.16%1 Month Performance0.00%3 Month Performance+0.79%Year-To-Date Performance+61.49%1 Year Performance+37.50% LINV Stock Chart for Saturday, October, 11, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 38.90GBX 38.90GBX 39GBX 383,797 shs£55.09 million10/09/2025GBX 38.40GBX 38.90+1.30%GBX 39GBX 383,797 shs£55.09 million10/08/2025GBX 38.40GBX 38.40GBX 38.63GBX 37.2023,874 shs£54.38 million10/07/2025GBX 38.95GBX 38.40-1.41%GBX 38.63GBX 37.2023,874 shs£54.38 million10/06/2025GBX 39GBX 38.95-0.13%GBX 38.95GBX 38.57531,176 shs£55.16 million10/03/2025GBX 38.05GBX 39+2.50%GBX 39GBX 385 shs£55.23 million10/02/2025GBX 38.05GBX 38.05GBX 38.05GBX 3888 shs£53.89 million10/01/2025GBX 38.98GBX 38.05-2.39%GBX 38.05GBX 3888 shs£53.89 million09/30/2025GBX 38.98GBX 38.98GBX 38.98GBX 3820,600 shs£55.20 million09/29/2025GBX 38.55GBX 38.98+1.12%GBX 38.98GBX 3820,600 shs£55.20 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 38.53GBX 38.55+0.05%GBX 38.55GBX 38.5020,714 shs£54.60 million09/25/2025GBX 38.21GBX 38.53+0.84%GBX 38.53GBX 3812,269 shs£54.57 million09/24/2025GBX 38.52GBX 38.21-0.80%GBX 38.50GBX 38.211,624 shs£54.11 million09/23/2025GBX 38.50GBX 38.52+0.05%GBX 38.52GBX 38.212,087 shs£54.55 million09/22/2025GBX 38.95GBX 38.50-1.16%GBX 38.95GBX 38.5024,465 shs£54.52 million09/19/2025GBX 39GBX 38.95-0.13%GBX 38.95GBX 3812,338 shs£55.16 million09/18/2025GBX 38.50GBX 39+1.30%GBX 39GBX 38.503 shs£55.23 million09/17/2025GBX 38.50GBX 38.50GBX 38.50GBX 38.5079,986 shs£54.52 million09/16/2025GBX 38.80GBX 38.50-0.77%GBX 38.50GBX 38.5079,986 shs£54.52 million09/15/2025GBX 38.98GBX 38.80-0.46%GBX 38.80GBX 38.5099,163 shs£54.95 million09/12/2025GBX 38.50GBX 38.98+1.25%GBX 38.98GBX 38.5018,523 shs£55.20 million09/11/2025GBX 38.40GBX 38.50+0.26%GBX 38.50GBX 38.502,647 shs£54.52 million09/10/2025GBX 38.88GBX 38.40-1.23%GBX 39GBX 382,003 shs£54.38 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart ACG Acquisition Stock Chart Intuitive Investments Group Stock Chart Fair Oaks Income Stock Chart Secure Trust Bank Stock Chart Invesco Asia Trust Stock Chart Harmony Energy Income Trust Stock Chart Baronsmead Second Venture Trust Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
