LendInvest (LINV) Stock Chart & Stock Price History GBX 38 -0.50 (-1.30%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock LendInvest Stock Price Performance The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.62%, with a year-to-date return of 59.40%. In the past month, the stock has increased 19.12%, reflecting recent market activity. As of the latest close, LendInvest traded at GBX 38.37 with a market cap of £53.84 million and volume of 12,506 shares. Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance+19.12%3 Month Performance+46.15%Year-To-Date Performance+59.40%1 Year Performance+35.62% LINV Stock Chart for Monday, July, 7, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 38.37GBX 38.37GBX 38.37GBX 3812,506 shs£53.84 million07/03/2025GBX 38.37GBX 38.37GBX 38.37GBX 3812,506 shs£53.84 million07/02/2025GBX 38GBX 38.37+0.97%GBX 38.37GBX 3812,506 shs£53.84 million07/01/2025GBX 40.80GBX 38-6.86%GBX 40GBX 3827,234 shs£53.32 million06/30/2025GBX 38.20GBX 40.80+6.81%GBX 40.80GBX 3859,674 shs£57.25 million06/27/2025GBX 38GBX 38.20+0.53%GBX 39GBX 38.2059,943 shs£53.60 million06/26/2025GBX 38.45GBX 38-1.17%GBX 40GBX 3868,069 shs£53.32 million06/25/2025GBX 38.70GBX 38.45-0.65%GBX 39GBX 38.4536,906 shs£53.95 million06/24/2025GBX 38.70GBX 38.70GBX 39GBX 3817,547 shs£54.30 million06/23/2025GBX 39.28GBX 38.70-1.48%GBX 40GBX 38.7070,951 shs£54.30 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 39.20GBX 39.28+0.20%GBX 40GBX 3898,598 shs£55.12 million06/19/2025GBX 39GBX 39.20+0.51%GBX 39.20GBX 38.6059,766 shs£55.00 million06/18/2025GBX 39.15GBX 39-0.38%GBX 39GBX 38.50223,229 shs£54.72 million06/17/2025GBX 37.65GBX 39.15+3.98%GBX 39.15GBX 36282,063 shs£54.93 million06/16/2025GBX 37.25GBX 37.65+1.07%GBX 37.65GBX 35.90163,323 shs£52.83 million06/13/2025GBX 37.25GBX 37.25GBX 37.25GBX 3598,974 shs£52.27 million06/12/2025GBX 37.65GBX 37.25-1.06%GBX 38GBX 3594,665 shs£52.27 million06/11/2025GBX 34GBX 37.65+10.74%GBX 37.65GBX 34.50443,186 shs£52.83 million06/10/2025GBX 31.90GBX 34+6.58%GBX 36GBX 31112,624 shs£47.71 million06/09/2025GBX 31.90GBX 31.90GBX 31.90GBX 31.05130,893 shs£44.76 million06/06/2025GBX 31.70GBX 31.90+0.63%GBX 31.95GBX 31.0587,386 shs£44.76 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart Pembroke VCT B Stock Chart The Biotech Growth Trust Stock Chart International Biotechnology Stock Chart Invesco Asia Trust Stock Chart Harmony Energy Income Trust Stock Chart Martin Currie Global Portfolio Stock Chart Income & Growth VCT Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
