LendInvest (LINV) Stock Chart & Stock Price History GBX 30.27 -0.73 (-2.35%) As of 05/23/2025 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock LendInvest Stock Price Performance The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 26.97%. In the past month, the stock has increased 11.37%, reflecting recent market activity. As of the latest close, LendInvest traded at GBX 30.27 with a market cap of £42.47 million and volume of 6,468 shares. Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.21%1 Month Performance+11.37%3 Month Performance+8.11%Year-To-Date Performance+26.97%1 Year Performance+4.38% LINV Stock Chart for Sunday, May, 25, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 30GBX 30.27+0.90%GBX 31GBX 30.276,468 shs£42.47 million05/22/2025GBX 30GBX 30GBX 31.60GBX 309,514 shs£42.09 million05/21/2025GBX 31.60GBX 30-5.06%GBX 31GBX 3015 shs£42.09 million05/20/2025GBX 30GBX 31.60+5.33%GBX 31.60GBX 3030,111 shs£44.34 million05/19/2025GBX 31.65GBX 30-5.21%GBX 31.64GBX 3035,653 shs£42.09 million05/16/2025GBX 31.65GBX 31.65GBX 31.65GBX 30.5210,344 shs£44.41 million05/15/2025GBX 30GBX 31.65+5.50%GBX 31.65GBX 30116,905 shs£44.41 million05/14/2025GBX 29GBX 30+3.45%GBX 30.70GBX 29.50196,534 shs£42.09 million05/13/2025GBX 29GBX 29GBX 30GBX 2924,193 shs£40.69 million05/12/2025GBX 29.63GBX 29-2.11%GBX 29.70GBX 28.5095,630 shs£40.69 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 28GBX 29.63+5.80%GBX 30GBX 28.50173,807 shs£41.57 million05/08/2025GBX 27.70GBX 28+1.08%GBX 28GBX 27.70294,741 shs£39.29 million05/07/2025GBX 27.30GBX 27.70+1.47%GBX 27.70GBX 26131,857 shs£38.87 million05/06/2025GBX 26GBX 27.30+5.00%GBX 27.70GBX 26.50125,418 shs£38.31 million05/05/2025GBX 26GBX 26GBX 28GBX 2646,442 shs£36.48 million05/02/2025GBX 27.70GBX 26-6.14%GBX 28GBX 2646,442 shs£36.48 million05/01/2025GBX 27.19GBX 27.70+1.88%GBX 28GBX 26.2715,586 shs£38.87 million04/30/2025GBX 27.27GBX 27.19-0.29%GBX 28GBX 27.1917,068 shs£38.15 million04/29/2025GBX 27.24GBX 27.27+0.11%GBX 28.60GBX 27.2742,433 shs£38.26 million04/28/2025GBX 27.18GBX 27.24+0.22%GBX 27.24GBX 2742,351 shs£38.22 million04/25/2025GBX 28GBX 27.18-2.93%GBX 28GBX 26.1639,275 shs£38.14 million04/24/2025GBX 26.98GBX 28+3.78%GBX 28GBX 2648,959 shs£39.29 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart Mortgage Advice Bureau Stock Chart City of London Investment Group Stock Chart Montanaro UK Smaller Companies Stock Chart Puma VCT 13 Stock Chart Lindsell Train Investment Trust Stock Chart abrdn Equity Income Trust Stock Chart Thames Ventures VCT 1 Stock Chart Helios Underwriting Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LINV Stock Free LINV Stock Alerts