Free Trial
→ New Banking Law #1582 Could Unlock $21 Trillion for Americans (From Brownstone Research) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 39 +0.50 (+1.30%)
As of 08/29/2025 06:13 AM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 63.59%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 39 with a market cap of £54.72 million and volume of 1,468 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-9.22%
3 Month
Performance
+21.88%
Year-To-Date
Performance
+63.59%
1 Year
Performance
+34.30%

LINV Stock Chart for Saturday, August, 30, 2025

LINV Chart by TradingView

LendInvest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 38GBX 39
+2.63%		GBX 39GBX 38.491,468 shs£54.72 million
08/28/2025GBX 38.98GBX 38
-2.51%		GBX 38.50GBX 3818,908 shs£53.32 million
08/27/2025GBX 38.10GBX 38.98
+2.31%		GBX 38.98GBX 38.0228,929 shs£54.69 million
08/26/2025GBX 38.98GBX 38.10
-2.26%		GBX 38.95GBX 3814,117 shs£53.46 million
08/25/2025GBX 38.98GBX 38.98GBX 38.99GBX 37.2026,279 shs£54.69 million
08/22/2025GBX 38.98GBX 38.98GBX 38.99GBX 37.2026,279 shs£54.69 million
08/21/2025GBX 39GBX 38.98
-0.05%		GBX 39.80GBX 384.02 million shs£54.69 million
08/20/2025GBX 37.50GBX 39
+4.00%		GBX 39GBX 37.501.93 million shs£54.72 million
08/19/2025GBX 38.98GBX 37.50
-3.80%		GBX 38GBX 37.2038,273 shs£52.62 million
08/18/2025GBX 38.50GBX 38.98
+1.25%		GBX 38.98GBX 38.502,603 shs£54.69 million
08/15/2025GBX 38.68GBX 38.50
-0.47%		GBX 38.60GBX 38.1625,418 shs£54.02 million
08/14/2025GBX 38.60GBX 38.68
+0.21%		GBX 39GBX 38.1318,491 shs£54.27 million
08/13/2025GBX 39GBX 38.60
-1.03%		GBX 38.60GBX 38.5016,243 shs£54.16 million
08/12/2025GBX 38.98GBX 39
+0.05%		GBX 41GBX 3818,429 shs£54.72 million
08/11/2025GBX 38.32GBX 38.98
+1.72%		GBX 38.98GBX 38.3222,335 shs£54.69 million
08/08/2025GBX 38GBX 38.32
+0.84%		GBX 38.98GBX 38.3229,986 shs£53.77 million
08/07/2025GBX 38.15GBX 38
-0.39%		GBX 38.70GBX 3897,730 shs£53.32 million
08/06/2025GBX 41.28GBX 38.15
-7.58%		GBX 41.24GBX 38.15171,686 shs£53.53 million
08/05/2025GBX 41GBX 41.28
+0.68%		GBX 41.28GBX 4113,583 shs£57.92 million
08/04/2025GBX 42GBX 41
-2.38%		GBX 42.96GBX 412,810 shs£57.53 million
08/01/2025GBX 41GBX 41GBX 42.96GBX 41111 shs£57.53 million
07/31/2025GBX 42.96GBX 41
-4.56%		GBX 42.96GBX 41111 shs£57.53 million
07/30/2025GBX 42.05GBX 42.96
+2.16%		GBX 44GBX 41.2027,321 shs£60.28 million
07/29/2025GBX 42.16GBX 42.05
-0.26%		GBX 44GBX 4236,370 shs£59.00 million
Related Companies

This page (LON:LINV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel