LendInvest (LINV) Stock Chart & Stock Price History GBX 37.25 +0.75 (+2.05%) As of 06/13/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock LendInvest Stock Price Performance The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.33%, with a year-to-date return of 56.25%. In the past month, the stock has increased 17.69%, reflecting recent market activity. As of the latest close, LendInvest traded at GBX 37.25 with a market cap of £52.27 million and volume of 98,974 shares. Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.56%1 Month Performance+17.69%3 Month Performance+37.96%Year-To-Date Performance+56.25%1 Year Performance+24.33% LINV Stock Chart for Sunday, June, 15, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 37.25GBX 37.25GBX 37.25GBX 3598,974 shs£52.27 million06/12/2025GBX 37.65GBX 37.25-1.06%GBX 38GBX 3594,665 shs£52.27 million06/11/2025GBX 34GBX 37.65+10.74%GBX 37.65GBX 34.50443,186 shs£52.83 million06/10/2025GBX 31.90GBX 34+6.58%GBX 36GBX 31112,624 shs£47.71 million06/09/2025GBX 31.90GBX 31.90GBX 31.90GBX 31.05130,893 shs£44.76 million06/06/2025GBX 31.70GBX 31.90+0.63%GBX 31.95GBX 31.0587,386 shs£44.76 million06/05/2025GBX 31.18GBX 31.70+1.67%GBX 32GBX 30115,263 shs£44.48 million06/04/2025GBX 30GBX 31.18+3.93%GBX 32GBX 30.3320,823 shs£43.75 million06/03/2025GBX 30.33GBX 30-1.09%GBX 32GBX 309 shs£42.09 million06/02/2025GBX 32GBX 30.33-5.22%GBX 31GBX 30.3311,282 shs£42.56 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 31.38GBX 32+1.98%GBX 32GBX 3011,568 shs£44.90 million05/29/2025GBX 31.38GBX 31.38GBX 32GBX 31.386,412 shs£44.03 million05/28/2025GBX 30GBX 31.38+4.60%GBX 31.38GBX 30.2725,820 shs£44.03 million05/27/2025GBX 30.27GBX 30-0.89%GBX 31.40GBX 303,176 shs£42.09 million05/26/2025GBX 30.27GBX 30.27GBX 31GBX 30.276,468 shs£42.47 million05/23/2025GBX 30GBX 30.27+0.90%GBX 31GBX 30.276,468 shs£42.47 million05/22/2025GBX 30GBX 30GBX 31.60GBX 309,514 shs£42.09 million05/21/2025GBX 31.60GBX 30-5.06%GBX 31GBX 3015 shs£42.09 million05/20/2025GBX 30GBX 31.60+5.33%GBX 31.60GBX 3030,111 shs£44.34 million05/19/2025GBX 31.65GBX 30-5.21%GBX 31.64GBX 3035,653 shs£42.09 million05/16/2025GBX 31.65GBX 31.65GBX 31.65GBX 30.5210,344 shs£44.41 million05/15/2025GBX 30GBX 31.65+5.50%GBX 31.65GBX 30116,905 shs£44.41 million05/14/2025GBX 29GBX 30+3.45%GBX 30.70GBX 29.50196,534 shs£42.09 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart Harmony Energy Income Trust Stock Chart Martin Currie Global Portfolio Stock Chart Saga Stock Chart Baronsmead Second Venture Trust Stock Chart Foresight VCT Stock Chart Aquis Exchange Stock Chart Income & Growth VCT Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
