LMS Capital (LMS) Stock Chart & Stock Price History GBX 22 +1.00 (+4.76%) As of 05/22/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LMS Capital Stock Price Performance The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 34.97%. In the past month, the stock has increased 2.14%, reflecting recent market activity. As of the latest close, LMS Capital traded at GBX 22 with a market cap of £17.76 million and volume of 42,688 shares. Five years ago, the stock traded at GBX 0.99, representing a 2,122.22% increase over that period. At the time, it had a market cap of £799,000.00 and a volume of 0 shares. Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.84%1 Month Performance+2.14%3 Month Performance+17.02%Year-To-Date Performance+34.97%1 Year Performance+22.22%5 Year PerformanceN/A LMS Stock Chart for Friday, May, 23, 2025 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 20.40GBX 22+7.84%GBX 22GBX 20.2042,688 shs£17.76 million05/21/2025GBX 20.45GBX 20.40-0.24%GBX 20.40GBX 20.409,679 shs£16.47 million05/20/2025GBX 20.80GBX 20.45-1.68%GBX 20.45GBX 20.4522,184 shs£16.51 million05/19/2025GBX 20.40GBX 20.80+1.96%GBX 20.80GBX 20.808,966 shs£16.79 million05/16/2025GBX 20.40GBX 20.40GBX 20.40GBX 20.4038,122 shs£16.47 million05/15/2025GBX 21.06GBX 20.40-3.12%GBX 20.40GBX 20.4038,122 shs£16.47 million05/14/2025GBX 21.06GBX 21.06GBX 21.06GBX 21.0354,250 shs£17 million05/13/2025GBX 20.40GBX 21.06+3.23%GBX 21.06GBX 21.0354,250 shs£17 million05/12/2025GBX 21.07GBX 20.40-3.17%GBX 20.40GBX 20.4010,040 shs£16.47 million05/09/2025GBX 20.90GBX 21.07+0.80%GBX 21.07GBX 21.0713,594 shs£17.01 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 21.20GBX 20.90-1.42%GBX 20.90GBX 20.9012,614 shs£16.87 million05/07/2025GBX 22.80GBX 21.20-7.02%GBX 21.20GBX 20.808,673 shs£17.11 million05/06/2025GBX 20.40GBX 22.80+11.76%GBX 23.20GBX 22.809,747 shs£18.41 million05/05/2025GBX 20.40GBX 20.40GBX 21GBX 20.40165,860 shs£16.47 million05/02/2025GBX 23GBX 20.40-11.30%GBX 21GBX 20.40165,860 shs£16.47 million05/01/2025GBX 20.62GBX 23+11.52%GBX 23GBX 22.201,155 shs£18.57 million04/30/2025GBX 20.62GBX 20.62GBX 21.94GBX 20.62432,293 shs£16.65 million04/29/2025GBX 22.34GBX 20.62-7.69%GBX 21.94GBX 20.62432,293 shs£16.65 million04/28/2025GBX 23.20GBX 22.34-3.70%GBX 23GBX 21.40105,619 shs£18.04 million04/25/2025GBX 22GBX 23.20+5.45%GBX 23.40GBX 23.2058,214 shs£18.73 million04/24/2025GBX 21.54GBX 22+2.14%GBX 22GBX 2226,920 shs£17.76 million04/23/2025GBX 23.62GBX 21.54-8.82%GBX 21.54GBX 21.543,524 shs£17.39 million04/22/2025GBX 23.62GBX 23.62GBX 23.62GBX 23.6224,463 shs£19.07 million Related Companies MIG1 Stock Price Chart SBSI Stock Price Chart MVI Stock Price Chart RMMC Stock Price Chart MIG3 Stock Price Chart BSRT Stock Price Chart AAVC Stock Price Chart NBDX Stock Price Chart ASTO Stock Price Chart RCOI Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMS Stock Free LMS Stock Alerts