LMS Capital (LMS) Stock Chart & Stock Price History GBX 19 -0.40 (-2.06%) As of 06/10/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LMS Capital Stock Price Performance The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.26%, with a year-to-date return of 16.56%. In the past month, the stock has decreased 9.77%, reflecting recent market activity. As of the latest close, LMS Capital traded at GBX 19 with a market cap of £15.34 million and volume of 46,911 shares. Five years ago, the stock traded at GBX 33.10, representing a 42.60% decrease over that period. At the time, it had a market cap of £799 thousand and a volume of 13,561 shares. Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.86%1 Month Performance-9.77%3 Month Performance-11.21%Year-To-Date Performance+16.56%1 Year Performance+8.26%5 Year Performance-42.60% LMS Stock Chart for Friday, June, 13, 2025 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 19GBX 19GBX 19.01GBX 1946,911 shs£15.34 million06/12/2025GBX 19GBX 19GBX 19.01GBX 1946,911 shs£15.34 million06/11/2025GBX 19GBX 19GBX 19.01GBX 1946,911 shs£15.34 million06/10/2025GBX 19.20GBX 19-1.04%GBX 19.01GBX 1946,911 shs£15.34 million06/09/2025GBX 20.40GBX 19.20-5.88%GBX 19.20GBX 19.2050,000 shs£15.50 million06/06/2025GBX 19.40GBX 20.40+5.15%GBX 20.40GBX 197,009 shs£16.47 million06/05/2025GBX 20GBX 19.40-3.00%GBX 19.40GBX 19.4070,000 shs£15.66 million06/04/2025GBX 18.42GBX 20+8.59%GBX 20.11GBX 18.7174,005 shs£16.15 million06/03/2025GBX 18.70GBX 18.42-1.51%GBX 18.42GBX 18.4265,000 shs£14.87 million06/02/2025GBX 18.80GBX 18.70-0.53%GBX 18.80GBX 18.50120,000 shs£15.10 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 18.60GBX 18.80+1.08%GBX 18.80GBX 18.80797 shs£15.18 million05/29/2025GBX 19.20GBX 18.60-3.12%GBX 18.80GBX 17.7555,190 shs£15.02 million05/28/2025GBX 19.60GBX 19.20-2.04%GBX 20.05GBX 19.20145,965 shs£15.50 million05/27/2025GBX 20.40GBX 19.60-3.92%GBX 21.20GBX 19.60115,854 shs£15.82 million05/26/2025GBX 20.40GBX 20.40GBX 20.40GBX 20.4012,312 shs£16.47 million05/23/2025GBX 22GBX 20.40-7.27%GBX 20.40GBX 20.4012,312 shs£16.47 million05/22/2025GBX 20.40GBX 22+7.84%GBX 22GBX 20.2042,688 shs£17.76 million05/21/2025GBX 20.45GBX 20.40-0.24%GBX 20.40GBX 20.409,679 shs£16.47 million05/20/2025GBX 20.80GBX 20.45-1.68%GBX 20.45GBX 20.4522,184 shs£16.51 million05/19/2025GBX 20.40GBX 20.80+1.96%GBX 20.80GBX 20.808,966 shs£16.79 million05/16/2025GBX 20.40GBX 20.40GBX 20.40GBX 20.4038,122 shs£16.47 million05/15/2025GBX 21.06GBX 20.40-3.12%GBX 20.40GBX 20.4038,122 shs£16.47 million05/14/2025GBX 21.06GBX 21.06GBX 21.06GBX 21.0354,250 shs£17 million05/13/2025GBX 20.40GBX 21.06+3.23%GBX 21.06GBX 21.0354,250 shs£17 million05/12/2025GBX 21.07GBX 20.40-3.17%GBX 20.40GBX 20.4010,040 shs£16.47 million Related Companies BSRT Stock Price Chart MIG3 Stock Price Chart FEN Stock Price Chart GCL Stock Price Chart GPM Stock Price Chart AAVC Stock Price Chart ASTO Stock Price Chart NBDX Stock Price Chart RCOI Stock Price Chart NBDD Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMS Stock Free LMS Stock Alerts