Free Trial

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 18 -0.35 (-1.91%)
As of 08/29/2025 11:08 AM Eastern

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 10.43%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 18 with a market cap of £14.53 million and volume of 580 shares. Five years ago, the stock traded at GBX 33.50, representing a 46.27% decrease over that period. At the time, it had a market cap of £27.04 million and a volume of 14,000 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+2.86%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+5.88%
5 Year
Performance
-46.27%

LMS Stock Chart for Saturday, August, 30, 2025

LMS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 18GBX 18GBX 18.90GBX 18580 shs£14.53 million
08/28/2025GBX 18GBX 18GBX 18.90GBX 1860 shs£14.53 million
08/27/2025GBX 19GBX 18
-5.26%
GBX 18GBX 18726 shs£14.53 million
08/26/2025GBX 18.35GBX 19
+3.54%
GBX 19GBX 17.605,411 shs£15.34 million
08/21/2025GBX 18GBX 18GBX 18GBX 185,000 shs£14.53 million
08/20/2025GBX 18GBX 18GBX 18GBX 185,000 shs£14.53 million
08/19/2025GBX 18.80GBX 18
-4.26%
GBX 18GBX 185,000 shs£14.53 million
08/18/2025GBX 18.90GBX 18.80
-0.53%
GBX 18.80GBX 18.8054 shs£15.18 million
08/15/2025GBX 18.90GBX 18.90GBX 18.90GBX 18.4011,112 shs£15.26 million
08/14/2025GBX 18.20GBX 18.90
+3.85%
GBX 18.90GBX 18.9050 shs£15.26 million
08/13/2025GBX 18.20GBX 18.20GBX 18.40GBX 18.2060,214 shs£14.69 million
08/12/2025GBX 17GBX 18.20
+7.06%
GBX 18.40GBX 1811,009 shs£14.69 million
08/11/2025GBX 17GBX 17GBX 17GBX 1732,753 shs£13.72 million
08/08/2025GBX 19.60GBX 17
-13.27%
GBX 17GBX 1732,753 shs£13.72 million
08/07/2025GBX 18.70GBX 19.60
+4.81%
GBX 19.60GBX 19.605 shs£15.82 million
08/06/2025GBX 17.80GBX 18.70
+5.06%
GBX 18.90GBX 17.029,343 shs£15.10 million
08/05/2025GBX 17.80GBX 17.80GBX 19GBX 17.8070,559 shs£14.37 million
08/04/2025GBX 17GBX 17.80
+4.71%
GBX 19GBX 17.8070,559 shs£14.37 million
08/01/2025GBX 17.13GBX 17
-0.75%
GBX 17.03GBX 175,559 shs£13.72 million
07/31/2025GBX 17.50GBX 17.13
-2.13%
GBX 17.13GBX 17.1314,000 shs£13.83 million
07/30/2025GBX 17.80GBX 17.50
-1.69%
GBX 17.50GBX 17.506,000 shs£14.13 million
07/29/2025GBX 18GBX 17.80
-1.11%
GBX 19.85GBX 17.8020,000 shs£14.37 million

This page (LON:LMS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners