Free Trial

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 17 -1.25 (-6.85%)
As of 08/8/2025 10:23 AM Eastern

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 24.11%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 17 with a market cap of £13.72 million and volume of 32,753 shares. Five years ago, the stock traded at GBX 32.10, representing a 47.04% decrease over that period. At the time, it had a market cap of £25.91 million and a volume of 29,559 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-24.11%
3 Month
Performance
-19.31%
Year-To-Date
Performance
+4.29%
1 Year
Performance
-3.13%
5 Year
Performance
-47.04%

LMS Stock Chart for Saturday, August, 9, 2025

LMS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 19.60GBX 17
-13.27%
GBX 17GBX 1732,753 shs£13.72 million
08/07/2025GBX 18.70GBX 19.60
+4.81%
GBX 19.60GBX 19.605 shs£15.82 million
08/06/2025GBX 17.80GBX 18.70
+5.06%
GBX 18.90GBX 17.029,343 shs£15.10 million
08/05/2025GBX 17.80GBX 17.80GBX 19GBX 17.8070,559 shs£14.37 million
08/04/2025GBX 17GBX 17.80
+4.71%
GBX 19GBX 17.8070,559 shs£14.37 million
08/01/2025GBX 17.13GBX 17
-0.75%
GBX 17.03GBX 175,559 shs£13.72 million
07/31/2025GBX 17.50GBX 17.13
-2.13%
GBX 17.13GBX 17.1314,000 shs£13.83 million
07/30/2025GBX 17.80GBX 17.50
-1.69%
GBX 17.50GBX 17.506,000 shs£14.13 million
07/29/2025GBX 18GBX 17.80
-1.11%
GBX 19.85GBX 17.8020,000 shs£14.37 million
07/28/2025GBX 18GBX 18GBX 20.80GBX 1836,353 shs£14.53 million
07/25/2025GBX 18GBX 18GBX 18GBX 1820 shs£14.53 million
07/24/2025GBX 20GBX 18
-10.00%
GBX 18GBX 18573 shs£14.53 million
07/23/2025GBX 18GBX 20
+11.11%
GBX 20GBX 18543 shs£16.15 million
07/22/2025GBX 18GBX 18GBX 18GBX 184,919 shs£14.53 million
07/21/2025GBX 18GBX 18GBX 18.40GBX 189,645 shs£14.53 million
07/18/2025GBX 18GBX 18GBX 18GBX 182,501 shs£14.53 million
07/17/2025GBX 20.60GBX 18
-12.62%
GBX 18GBX 186,010 shs£14.53 million
07/16/2025GBX 18.40GBX 20.60
+11.96%
GBX 20.60GBX 18.1010,511 shs£16.63 million
07/15/2025GBX 20.40GBX 18.40
-9.80%
GBX 18.40GBX 18.10146,941 shs£14.85 million
07/14/2025GBX 22GBX 20.40
-7.27%
GBX 21GBX 19.20216,647 shs£16.47 million
07/11/2025GBX 21.80GBX 22
+0.92%
GBX 23.43GBX 21255,970 shs£17.76 million
07/10/2025GBX 22.40GBX 21.80
-2.68%
GBX 24.69GBX 20.20272,891 shs£17.60 million
07/09/2025GBX 19.69GBX 22.40
+13.77%
GBX 22.40GBX 19.29134,296 shs£18.08 million
07/08/2025GBX 18.38GBX 19.69
+7.15%
GBX 20.20GBX 17.40254,849 shs£15.89 million

This page (LON:LMS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners