Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

GBX 1.65 0.00 (0.00%)
As of 05/1/2025

Life Settlement Assets A Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-5.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter.

LSAA Stock Chart for Friday, May, 2, 2025

Life Settlement Assets A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.7320,285 shs£79.05 million
04/30/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.7320,285 shs£79.05 million
04/29/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.7320,285 shs£79.05 million
04/28/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.7320,285 shs£79.05 million
04/25/2025GBX 1.73GBX 1.75
+1.45%
GBX 1.75GBX 1.7320,285 shs£79.05 million
04/24/2025GBX 1.73GBX 1.73GBX 1.85GBX 1.733,000 shs£77.92 million
04/23/2025GBX 1.75GBX 1.73
-1.43%
GBX 1.85GBX 1.733,000 shs£77.92 million
04/22/2025GBX 1.75GBX 1.75GBX 1.85GBX 1.753,000 shs£79.05 million
04/21/2025GBX 1.75GBX 1.75GBX 1.85GBX 1.753,000 shs£79.05 million
04/18/2025GBX 1.80GBX 1.80GBX 1.85GBX 1.803,000 shs£81.31 million
04/17/2025GBX 1.85GBX 1.80
-2.70%
GBX 1.85GBX 1.803,000 shs£81.31 million
04/16/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.853,000 shs£83.56 million
04/15/2025GBX 1.80GBX 1.85
+2.78%
GBX 1.85GBX 1.853,000 shs£83.56 million
04/14/2025GBX 2GBX 1.80
-10.00%
GBX 1.85GBX 1.803,000 shs£81.31 million
04/11/2025GBX 1.85GBX 2
+8.11%
GBX 2GBX 1.8570,000 shs£90.34 million
04/10/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.75140,000 shs£83.56 million
04/09/2025GBX 1.60GBX 1.85
+15.63%
GBX 1.85GBX 1.75140,000 shs£83.56 million
04/09/2025GBX 1.60GBX 1.85
+15.63%
GBX 1.85GBX 1.75140,000 shs£83.56 million
04/08/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.605,231 shs£72.27 million
04/08/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.605,231 shs£72.27 million
04/07/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.605,231 shs£72.27 million
04/04/2025GBX 1.65GBX 1.65GBX 1.75GBX 1.655,231 shs£74.53 million
04/03/2025GBX 1.65GBX 1.65GBX 1.75GBX 1.655,231 shs£74.53 million
04/02/2025GBX 1.65GBX 1.65GBX 1.75GBX 1.655,231 shs£74.53 million
04/01/2025GBX 1.65GBX 1.65GBX 1.75GBX 1.655,231 shs£74.53 million

This page (LON:LSAA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners