Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

GBX 1.74 -0.04 (-2.25%)
As of 07/8/2025

Life Settlement Assets A Stock Price Performance

The Life Settlement Assets A (LSAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of -6.22%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Life Settlement Assets A traded at GBX 1.78 with a market cap of £80.18 million and volume of 200,000 shares. Five years ago, the stock traded at GBX 1.95, representing a 11.03% decrease over that period. At the time, it had a market cap of £842 thousand and a volume of 0 shares.

Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-6.22%
3 Month
Performance
-6.22%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.34%
5 Year
Performance
N/A

LSAA Stock Chart for Wednesday, July, 9, 2025

Life Settlement Assets A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 1.78GBX 1.78GBX 1.78GBX 1.75200,000 shs£80.18 million
07/07/2025GBX 1.78GBX 1.78GBX 1.78GBX 1.75200,000 shs£80.18 million
07/04/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
07/03/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
07/02/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/27/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/26/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/25/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/24/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/23/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75200,000 shs£81.31 million
06/20/2025GBX 1.83GBX 1.83GBX 1.83GBX 1.75200,000 shs£82.44 million
06/19/2025GBX 1.83GBX 1.83GBX 1.83GBX 1.75200,000 shs£82.44 million
06/16/2025GBX 1.83GBX 1.83GBX 1.83GBX 1.75200,000 shs£82.44 million
06/13/2025GBX 1.75GBX 1.75GBX 1.83GBX 1.75669,916 shs£79.05 million
06/12/2025GBX 1.75GBX 1.75GBX 1.83GBX 1.75669,916 shs£79.05 million
06/11/2025GBX 1.85GBX 1.75
-5.41%
GBX 1.85GBX 1.75939,832 shs£79.05 million
06/10/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.75404,570 shs£83.56 million
06/09/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.75404,570 shs£83.56 million

This page (LON:LSAA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners