Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

Mila Resources logo
GBX 0.68 -0.08 (-10.00%)
As of 07/4/2025

Mila Resources Stock Price Performance

The Mila Resources (MILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of 104.55%. In the past month, the stock has decreased 23.90%, reflecting recent market activity.

As of the latest close, Mila Resources traded at GBX 0.75 with a market cap of £4.03 million and volume of 4.74 million shares. Five years ago, the stock traded at GBX 1.65, representing a 59.09% decrease over that period. At the time, it had a market cap of £383 thousand and a volume of 0 shares.

Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.36%
1 Month
Performance
-23.90%
3 Month
Performance
+205.43%
Year-To-Date
Performance
+104.55%
1 Year
Performance
+35.00%
5 Year
Performance
N/A

MILA Stock Chart for Saturday, July, 5, 2025

Mila Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.75GBX 0.75GBX 0.85GBX 0.754.74 million shs£4.03 million
07/03/2025GBX 0.78GBX 0.75
-3.87%
GBX 0.85GBX 0.754.74 million shs£4.03 million
07/02/2025GBX 0.77GBX 0.78
+0.39%
GBX 0.83GBX 0.753.10 million shs£4.20 million
07/01/2025GBX 0.81GBX 0.77
-4.34%
GBX 0.85GBX 0.767.93 million shs£4.18 million
06/30/2025GBX 0.84GBX 0.81
-4.27%
GBX 0.85GBX 0.807.03 million shs£4.37 million
06/27/2025GBX 0.86GBX 0.84
-1.75%
GBX 0.90GBX 0.8014.55 million shs£4.56 million
06/26/2025GBX 0.90GBX 0.86
-4.67%
GBX 0.95GBX 0.8627.60 million shs£4.65 million
06/25/2025GBX 0.84GBX 0.90
+6.76%
GBX 0.95GBX 0.8140.71 million shs£4.87 million
06/24/2025GBX 0.81GBX 0.84
+4.07%
GBX 0.90GBX 0.779.08 million shs£4.56 million
06/23/2025GBX 0.83GBX 0.81
-2.53%
GBX 0.90GBX 0.813.63 million shs£4.39 million
06/20/2025GBX 0.83GBX 0.83
+0.48%
GBX 0.90GBX 0.8111.63 million shs£4.50 million
06/19/2025GBX 0.86GBX 0.83
-3.73%
GBX 0.90GBX 0.8314.81 million shs£4.48 million
06/18/2025GBX 0.79GBX 0.86
+8.73%
GBX 0.90GBX 0.7714.84 million shs£4.65 million
06/17/2025GBX 0.77GBX 0.79
+2.60%
GBX 0.80GBX 0.7316.94 million shs£4.28 million
06/16/2025GBX 0.78GBX 0.77
-1.66%
GBX 0.80GBX 0.752.16 million shs£4.17 million
06/13/2025GBX 0.80GBX 0.78
-2.37%
GBX 0.85GBX 0.784.49 million shs£4.24 million
06/12/2025GBX 0.83GBX 0.80
-3.49%
GBX 0.84GBX 0.8016.76 million shs£4.34 million
06/11/2025GBX 0.89GBX 0.83
-6.63%
GBX 0.89GBX 0.8221.44 million shs£4.50 million
06/10/2025GBX 0.82GBX 0.89
+8.54%
GBX 0.90GBX 0.8626.75 million shs£4.82 million
06/09/2025GBX 0.81GBX 0.82
+0.99%
GBX 0.88GBX 0.8135.82 million shs£4.44 million
06/06/2025GBX 0.89GBX 0.81
-8.46%
GBX 0.90GBX 0.7841.84 million shs£4.40 million
06/05/2025GBX 1.10GBX 0.89
-19.36%
GBX 1.19GBX 0.81111.08 million shs£4.80 million
06/04/2025GBX 0.85GBX 1.10
+29.41%
GBX 1.25GBX 0.80108.76 million shs£5.96 million

This page (LON:MILA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners