Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

Mila Resources logo
GBX 0.26 -0.01 (-3.03%)
As of 05/2/2025 11:39 AM Eastern

Mila Resources Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+11.30%
3 Month
Performance
0.00%
6 Month
Performance
-51.24%
Year-To-Date
Performance
-22.42%
1 Year
Performance
-58.91%
Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter.

MILA Stock Chart for Saturday, May, 3, 2025

Mila Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.26GBX 0.26
-3.03%
GBX 0.28GBX 0.26900,861 shs£1.39 million
05/01/2025GBX 0.27GBX 0.26
-1.12%
GBX 0.28GBX 0.262.29 million shs£1.43 million
04/30/2025GBX 0.25GBX 0.27
+5.53%
GBX 0.27GBX 0.251.61 million shs£1.45 million
04/29/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.252.67 million shs£1.37 million
04/28/2025GBX 0.27GBX 0.25
-6.30%
GBX 0.28GBX 0.251.18 million shs£1.37 million
04/25/2025GBX 0.26GBX 0.27
+3.85%
GBX 0.27GBX 0.252.40 million shs£1.46 million
04/24/2025GBX 0.25GBX 0.26
+4.00%
GBX 0.26GBX 0.249.11 million shs£1.41 million
04/23/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25401,576 shs£1.35 million
04/22/2025GBX 0.25GBX 0.25
-0.79%
GBX 0.25GBX 0.242.73 million shs£1.35 million
04/21/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.2311.60 million shs£1.36 million
04/18/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.2311.60 million shs£1.36 million
04/17/2025GBX 0.24GBX 0.25
+5.00%
GBX 0.28GBX 0.2311.60 million shs£1.36 million
04/16/2025GBX 0.24GBX 0.24GBX 0.24GBX 0.232.14 million shs£1.30 million
04/15/2025GBX 0.24GBX 0.24
+0.42%
GBX 0.24GBX 0.22401,598 shs£1.30 million
04/14/2025GBX 0.23GBX 0.24
+6.22%
GBX 0.24GBX 0.221.12 million shs£1.29 million
04/11/2025GBX 0.24GBX 0.23
-4.66%
GBX 0.24GBX 0.231.10 million shs£1.22 million
04/10/2025GBX 0.24GBX 0.24GBX 0.24GBX 0.22205,771 shs£1.28 million
04/09/2025GBX 0.24GBX 0.24GBX 0.24GBX 0.223.38 million shs£1.28 million
04/09/2025GBX 0.24GBX 0.24GBX 0.24GBX 0.223.38 million shs£1.28 million
04/08/2025GBX 0.24GBX 0.24
+0.43%
GBX 0.25GBX 0.225.61 million shs£1.28 million
04/08/2025GBX 0.24GBX 0.24
+0.43%
GBX 0.25GBX 0.225.61 million shs£1.28 million
04/07/2025GBX 0.22GBX 0.24
+6.33%
GBX 0.25GBX 0.243.05 million shs£1.27 million
04/04/2025GBX 0.23GBX 0.22
-3.91%
GBX 0.24GBX 0.227.89 million shs£1.20 million
04/03/2025GBX 0.24GBX 0.23
-3.77%
GBX 0.24GBX 0.231.91 million shs£1.25 million
04/02/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.241.00 million shs£1.29 million

This page (LON:MILA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners