Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

Mila Resources logo
GBX 0.59 +0.03 (+5.00%)
As of 05/23/2025 12:30 PM Eastern

Mila Resources Stock Price Performance

The Mila Resources (MILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of 78.18%. In the past month, the stock has increased 126.15%, reflecting recent market activity.

As of the latest close, Mila Resources traded at GBX 0.59 with a market cap of £3.18 million and volume of 76.32 million shares. Five years ago, the stock traded at GBX 1.65, representing a 64.36% decrease over that period. At the time, it had a market cap of £383,000.00 and a volume of 0 shares.

Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+109.25%
1 Month
Performance
+126.15%
3 Month
Performance
+135.20%
Year-To-Date
Performance
+78.18%
1 Year
Performance
-16.00%
5 Year
Performance
N/A

MILA Stock Chart for Saturday, May, 24, 2025

Mila Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.57GBX 0.59
+2.44%
GBX 0.59GBX 0.4876.32 million shs£3.18 million
05/22/2025GBX 0.48GBX 0.57
+20.84%
GBX 0.69GBX 0.45134.67 million shs£3.11 million
05/21/2025GBX 0.30GBX 0.48
+58.33%
GBX 0.50GBX 0.30111.77 million shs£2.57 million
05/20/2025GBX 0.28GBX 0.30
+6.76%
GBX 0.30GBX 0.281.87 million shs£1.62 million
05/19/2025GBX 0.28GBX 0.28
-0.35%
GBX 0.29GBX 0.281.55 million shs£1.52 million
05/16/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.282.76 million shs£1.53 million
05/15/2025GBX 0.30GBX 0.28
-6.00%
GBX 0.29GBX 0.28500,000 shs£1.53 million
05/14/2025GBX 0.27GBX 0.30
+10.70%
GBX 0.30GBX 0.286.57 million shs£1.62 million
05/13/2025GBX 0.28GBX 0.27
-2.52%
GBX 0.29GBX 0.276.81 million shs£1.47 million
05/12/2025GBX 0.27GBX 0.28
+4.91%
GBX 0.28GBX 0.26243,179 shs£1.51 million
05/09/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.262.32 million shs£1.40 million
05/08/2025GBX 0.25GBX 0.26
+3.20%
GBX 0.26GBX 0.262.32 million shs£1.40 million
05/07/2025GBX 0.28GBX 0.25
-10.71%
GBX 0.28GBX 0.25688,669 shs£1.35 million
05/06/2025GBX 0.26GBX 0.28
+9.38%
GBX 0.28GBX 0.261.27 million shs£1.52 million
05/05/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26900,861 shs£1.39 million
05/02/2025GBX 0.26GBX 0.26
-3.03%
GBX 0.28GBX 0.26900,861 shs£1.39 million
05/01/2025GBX 0.27GBX 0.26
-1.12%
GBX 0.28GBX 0.262.29 million shs£1.43 million
04/30/2025GBX 0.25GBX 0.27
+5.53%
GBX 0.27GBX 0.251.61 million shs£1.45 million
04/29/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.252.67 million shs£1.37 million
04/28/2025GBX 0.27GBX 0.25
-6.30%
GBX 0.28GBX 0.251.18 million shs£1.37 million
04/25/2025GBX 0.26GBX 0.27
+3.85%
GBX 0.27GBX 0.252.40 million shs£1.46 million
04/24/2025GBX 0.25GBX 0.26
+4.00%
GBX 0.26GBX 0.249.11 million shs£1.41 million
04/23/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25401,576 shs£1.35 million

This page (LON:MILA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners