Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 323.75 -3.75 (-1.15%) As of 05/22/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.45%, with a year-to-date return of -7.10%. In the past month, the stock has increased 16.04%, reflecting recent market activity. As of the latest close, Polar Capital Technology Trust traded at GBX 323.75 with a market cap of £3.82 billion and volume of 3.23 million shares. Five years ago, the stock traded at GBX 1,936, representing a 83.28% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 233,705 shares. Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance+16.04%3 Month Performance-11.06%Year-To-Date Performance-7.10%1 Year Performance-89.45%5 Year Performance-83.28% PCT Stock Chart for Friday, May, 23, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 327.50GBX 323.75-1.15%GBX 326.58GBX 320.963.23 million shs£3.82 billion05/21/2025GBX 326.50GBX 327.50+0.31%GBX 328GBX 321.953.88 million shs£3.86 billion05/20/2025GBX 327GBX 326.50-0.15%GBX 329GBX 3262.60 million shs£3.85 billion05/19/2025GBX 330.50GBX 327-1.06%GBX 328.50GBX 3222.59 million shs£3.86 billion05/16/2025GBX 331.50GBX 330.50-0.30%GBX 332GBX 3282.25 million shs£3.90 billion05/15/2025GBX 330.50GBX 331.50+0.30%GBX 332.50GBX 329.502.98 million shs£3.91 billion05/14/2025GBX 325.58GBX 330.50+1.51%GBX 331.50GBX 326.954.25 million shs£3.90 billion05/13/2025GBX 321.50GBX 325.58+1.27%GBX 328.86GBX 321.903.17 million shs£3.84 billion05/12/2025GBX 307.50GBX 321.50+4.55%GBX 326.33GBX 304.803.47 million shs£3.79 billion05/09/2025GBX 308.50GBX 307.50-0.32%GBX 311.59GBX 3061.62 million shs£3.63 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 300.50GBX 308.50+2.66%GBX 310GBX 304.501.68 million shs£3.64 billion05/07/2025GBX 301.50GBX 300.50-0.33%GBX 303GBX 2991.50 million shs£3.54 billion05/06/2025GBX 303.50GBX 301.50-0.66%GBX 304.50GBX 297.451.75 million shs£3.55 billion05/05/2025GBX 303.50GBX 303.50GBX 305.50GBX 298.982.21 million shs£3.58 billion05/02/2025GBX 301GBX 303.50+0.83%GBX 305.50GBX 298.982.21 million shs£3.58 billion05/01/2025GBX 288.50GBX 301+4.33%GBX 302.75GBX 2962.06 million shs£3.55 billion04/30/2025GBX 290GBX 288.50-0.52%GBX 292GBX 2862.57 million shs£3.40 billion04/29/2025GBX 287.50GBX 290+0.87%GBX 293GBX 286.501.26 million shs£3.42 billion04/28/2025GBX 289.50GBX 287.50-0.69%GBX 292.50GBX 286.961.58 million shs£3.39 billion04/25/2025GBX 284GBX 289.50+1.94%GBX 290.50GBX 2862.81 million shs£3.41 billion04/24/2025GBX 279GBX 284+1.79%GBX 284GBX 274.292.76 million shs£3.35 billion04/23/2025GBX 266.50GBX 279+4.69%GBX 283.76GBX 273.953.30 million shs£3.29 billion04/22/2025GBX 271GBX 266.50-1.66%GBX 267GBX 2622.21 million shs£3.14 billion04/21/2025GBX 271GBX 271GBX 278GBX 270.361.74 million shs£3.19 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCT Stock Free PCT Stock Alerts