Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 404.50 +0.50 (+0.12%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.26%, with a year-to-date return of 16.07%. In the past month, the stock has increased 10.22%, reflecting recent market activity. As of the latest close, Polar Capital Technology Trust traded at GBX 404 with a market cap of £4.76 billion and volume of 2.61 million shares. Five years ago, the stock traded at GBX 2,045, representing a 80.22% decrease over that period. At the time, it had a market cap of £2.81 billion and a volume of 148,378 shares. Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+10.22%3 Month Performance+31.12%Year-To-Date Performance+16.07%1 Year Performance-86.26%5 Year Performance-80.22% PCT Stock Chart for Friday, August, 8, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 398.50GBX 404+1.38%GBX 406.50GBX 400.502.61 million shs£4.76 billion08/06/2025GBX 395GBX 398.50+0.89%GBX 400GBX 396.501.91 million shs£4.70 billion08/05/2025GBX 395GBX 395GBX 403.25GBX 3952.35 million shs£4.66 billion08/04/2025GBX 394GBX 395+0.25%GBX 396.50GBX 392.991.85 million shs£4.66 billion08/01/2025GBX 402GBX 394-1.99%GBX 399GBX 3894.51 million shs£4.65 billion07/31/2025GBX 393GBX 402+2.29%GBX 405.50GBX 396.503.05 million shs£4.74 billion07/30/2025GBX 392.50GBX 393+0.13%GBX 394.78GBX 389.604.27 million shs£4.63 billion07/29/2025GBX 390GBX 392.50+0.64%GBX 396.22GBX 390.502.77 million shs£4.63 billion07/28/2025GBX 389GBX 390+0.26%GBX 393GBX 3891.64 million shs£4.60 billion07/25/2025GBX 385GBX 389+1.04%GBX 389GBX 382.103.53 million shs£4.59 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 383.50GBX 385+0.39%GBX 388GBX 383.502.20 million shs£4.54 billion07/23/2025GBX 382.49GBX 383.50+0.26%GBX 384GBX 3823.68 million shs£4.52 billion07/22/2025GBX 387.93GBX 382.49-1.40%GBX 386.50GBX 377.502.11 million shs£4.51 billion07/21/2025GBX 384.50GBX 387.93+0.89%GBX 388.50GBX 3851.74 million shs£4.57 billion07/18/2025GBX 386GBX 384.50-0.39%GBX 388GBX 383.662.95 million shs£4.53 billion07/17/2025GBX 377.50GBX 386+2.25%GBX 387GBX 380.681.76 million shs£4.55 billion07/16/2025GBX 380GBX 377.50-0.66%GBX 382GBX 375.501.56 million shs£4.45 billion07/15/2025GBX 375.50GBX 380+1.20%GBX 381.50GBX 375.502.24 million shs£4.48 billion07/14/2025GBX 373GBX 375.50+0.67%GBX 375.50GBX 3701.65 million shs£4.43 billion07/11/2025GBX 372.50GBX 373+0.13%GBX 375GBX 3701.28 million shs£4.40 billion07/10/2025GBX 370GBX 372.50+0.68%GBX 374.50GBX 3692.06 million shs£4.39 billion07/09/2025GBX 367GBX 370+0.82%GBX 371.50GBX 3651.40 million shs£4.36 billion07/08/2025GBX 366.50GBX 367+0.14%GBX 369.50GBX 366.452.14 million shs£4.33 billion07/07/2025GBX 364.50GBX 366.50+0.55%GBX 368.50GBX 3641.25 million shs£4.32 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCT Stock Alerts