Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 403 +2.50 (+0.62%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.34%, with a year-to-date return of 15.64%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Polar Capital Technology Trust traded at GBX 400.50 with a market cap of £4.72 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 2,225, representing a 81.89% decrease over that period. At the time, it had a market cap of £3.06 billion and a volume of 212,463 shares. Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.77%1 Month Performance+3.33%3 Month Performance+21.57%Year-To-Date Performance+15.64%1 Year Performance-86.34%5 Year Performance-81.89% PCT Stock Chart for Thursday, August, 28, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 400.50GBX 403+0.62%GBX 403.98GBX 398.501.70 million shs£4.75 billion08/27/2025GBX 396GBX 400.50+1.14%GBX 400.50GBX 395.501.65 million shs£4.72 billion08/26/2025GBX 396GBX 396GBX 398.50GBX 3942.72 million shs£4.67 billion08/25/2025GBX 396GBX 396GBX 398GBX 389.321.99 million shs£4.67 billion08/22/2025GBX 392GBX 396+1.02%GBX 398GBX 389.321.99 million shs£4.67 billion08/21/2025GBX 388.50GBX 392+0.90%GBX 393.01GBX 3882.96 million shs£4.62 billion08/20/2025GBX 401.50GBX 388.50-3.24%GBX 396GBX 3846.00 million shs£4.58 billion08/19/2025GBX 403GBX 401.50-0.37%GBX 405GBX 399.304.05 million shs£4.73 billion08/18/2025GBX 402GBX 403+0.25%GBX 405GBX 400.951.56 million shs£4.75 billion08/15/2025GBX 409GBX 402-1.71%GBX 411.50GBX 401.442.55 million shs£4.74 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 408.69GBX 409+0.08%GBX 410.50GBX 4054.52 million shs£4.82 billion08/13/2025GBX 407GBX 408.69+0.42%GBX 412GBX 405.312.26 million shs£4.82 billion08/12/2025GBX 407GBX 407GBX 408GBX 402.501.68 million shs£4.80 billion08/11/2025GBX 404.50GBX 407+0.62%GBX 407.50GBX 403.501.44 million shs£4.80 billion08/08/2025GBX 404GBX 404.50+0.12%GBX 406GBX 4021.42 million shs£4.77 billion08/07/2025GBX 398.50GBX 404+1.38%GBX 406.50GBX 400.502.61 million shs£4.76 billion08/06/2025GBX 395GBX 398.50+0.89%GBX 400GBX 396.501.91 million shs£4.70 billion08/05/2025GBX 395GBX 395GBX 403.25GBX 3952.35 million shs£4.66 billion08/04/2025GBX 394GBX 395+0.25%GBX 396.50GBX 392.991.85 million shs£4.66 billion08/01/2025GBX 402GBX 394-1.99%GBX 399GBX 3894.51 million shs£4.65 billion07/31/2025GBX 393GBX 402+2.29%GBX 405.50GBX 396.503.05 million shs£4.74 billion07/30/2025GBX 392.50GBX 393+0.13%GBX 394.78GBX 389.604.27 million shs£4.63 billion07/29/2025GBX 390GBX 392.50+0.64%GBX 396.22GBX 390.502.77 million shs£4.63 billion07/28/2025GBX 389GBX 390+0.26%GBX 393GBX 3891.64 million shs£4.60 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access