Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 303.50 +2.50 (+0.83%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance 5 Day Performance+4.84%1 Month Performance+3.58%3 Month Performance-19.07%6 Month Performance-2.25%Year-To-Date Performance-12.91%1 Year Performance-89.50% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PCT Stock Chart for Friday, May, 2, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 301GBX 303.50+0.83%GBX 305.50GBX 298.982.21 million shs£3.58 billion05/01/2025GBX 288.50GBX 301+4.33%GBX 302.75GBX 2962.06 million shs£3.55 billion04/30/2025GBX 290GBX 288.50-0.52%GBX 292GBX 2862.57 million shs£3.40 billion04/29/2025GBX 287.50GBX 290+0.87%GBX 293GBX 286.501.26 million shs£3.42 billion04/28/2025GBX 289.50GBX 287.50-0.69%GBX 292.50GBX 286.961.58 million shs£3.39 billion04/25/2025GBX 284GBX 289.50+1.94%GBX 290.50GBX 2862.81 million shs£3.41 billion04/24/2025GBX 279GBX 284+1.79%GBX 284GBX 274.292.76 million shs£3.35 billion04/23/2025GBX 266.50GBX 279+4.69%GBX 283.76GBX 273.953.30 million shs£3.29 billion04/22/2025GBX 271GBX 266.50-1.66%GBX 267GBX 2622.21 million shs£3.14 billion04/21/2025GBX 271GBX 271GBX 278GBX 270.361.74 million shs£3.19 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 271GBX 271GBX 278GBX 270.361.74 million shs£3.19 billion04/17/2025GBX 277GBX 271-2.17%GBX 278GBX 270.361.74 million shs£3.19 billion04/16/2025GBX 279GBX 277-0.72%GBX 278GBX 270.503.01 million shs£3.27 billion04/15/2025GBX 279GBX 279GBX 282GBX 277.501.59 million shs£3.29 billion04/14/2025GBX 273.50GBX 279+2.01%GBX 284.50GBX 2792.63 million shs£3.29 billion04/11/2025GBX 277GBX 273.50-1.26%GBX 281GBX 270.502.96 million shs£3.22 billion04/10/2025GBX 261.50GBX 277+5.93%GBX 295.50GBX 27582.56 million shs£3.27 billion04/09/2025GBX 269.50GBX 261.50-2.97%GBX 266.50GBX 254.254.02 million shs£3.08 billion04/09/2025GBX 269.50GBX 261.50-2.97%GBX 266.50GBX 254.254.02 million shs£3.08 billion04/08/2025GBX 256.89GBX 269.50+4.91%GBX 275.50GBX 259.505.36 million shs£3.18 billion04/08/2025GBX 256.89GBX 269.50+4.91%GBX 275.50GBX 259.505.36 million shs£3.18 billion04/07/2025GBX 263.50GBX 256.89-2.51%GBX 280GBX 23568.72 million shs£3.03 billion04/04/2025GBX 276.50GBX 263.50-4.70%GBX 275.50GBX 2584.59 million shs£3.11 billion04/03/2025GBX 293GBX 276.50-5.63%GBX 282GBX 272.504.13 million shs£3.26 billion04/02/2025GBX 292GBX 293+0.34%GBX 294.50GBX 288.502.52 million shs£3.45 billion04/01/2025GBX 287.50GBX 292+1.57%GBX 294GBX 288.503.29 million shs£3.44 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart HL Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCT Stock Free PCT Stock Alerts