Free Trial

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 323.75 -3.75 (-1.15%)
As of 05/22/2025 11:54 AM Eastern

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.45%, with a year-to-date return of -7.10%. In the past month, the stock has increased 16.04%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 323.75 with a market cap of £3.82 billion and volume of 3.23 million shares. Five years ago, the stock traded at GBX 1,936, representing a 83.28% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 233,705 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+16.04%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-89.45%
5 Year
Performance
-83.28%

PCT Stock Chart for Friday, May, 23, 2025

Polar Capital Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 327.50GBX 323.75
-1.15%
GBX 326.58GBX 320.963.23 million shs£3.82 billion
05/21/2025GBX 326.50GBX 327.50
+0.31%
GBX 328GBX 321.953.88 million shs£3.86 billion
05/20/2025GBX 327GBX 326.50
-0.15%
GBX 329GBX 3262.60 million shs£3.85 billion
05/19/2025GBX 330.50GBX 327
-1.06%
GBX 328.50GBX 3222.59 million shs£3.86 billion
05/16/2025GBX 331.50GBX 330.50
-0.30%
GBX 332GBX 3282.25 million shs£3.90 billion
05/15/2025GBX 330.50GBX 331.50
+0.30%
GBX 332.50GBX 329.502.98 million shs£3.91 billion
05/14/2025GBX 325.58GBX 330.50
+1.51%
GBX 331.50GBX 326.954.25 million shs£3.90 billion
05/13/2025GBX 321.50GBX 325.58
+1.27%
GBX 328.86GBX 321.903.17 million shs£3.84 billion
05/12/2025GBX 307.50GBX 321.50
+4.55%
GBX 326.33GBX 304.803.47 million shs£3.79 billion
05/09/2025GBX 308.50GBX 307.50
-0.32%
GBX 311.59GBX 3061.62 million shs£3.63 billion
05/08/2025GBX 300.50GBX 308.50
+2.66%
GBX 310GBX 304.501.68 million shs£3.64 billion
05/07/2025GBX 301.50GBX 300.50
-0.33%
GBX 303GBX 2991.50 million shs£3.54 billion
05/06/2025GBX 303.50GBX 301.50
-0.66%
GBX 304.50GBX 297.451.75 million shs£3.55 billion
05/05/2025GBX 303.50GBX 303.50GBX 305.50GBX 298.982.21 million shs£3.58 billion
05/02/2025GBX 301GBX 303.50
+0.83%
GBX 305.50GBX 298.982.21 million shs£3.58 billion
05/01/2025GBX 288.50GBX 301
+4.33%
GBX 302.75GBX 2962.06 million shs£3.55 billion
04/30/2025GBX 290GBX 288.50
-0.52%
GBX 292GBX 2862.57 million shs£3.40 billion
04/29/2025GBX 287.50GBX 290
+0.87%
GBX 293GBX 286.501.26 million shs£3.42 billion
04/28/2025GBX 289.50GBX 287.50
-0.69%
GBX 292.50GBX 286.961.58 million shs£3.39 billion
04/25/2025GBX 284GBX 289.50
+1.94%
GBX 290.50GBX 2862.81 million shs£3.41 billion
04/24/2025GBX 279GBX 284
+1.79%
GBX 284GBX 274.292.76 million shs£3.35 billion
04/23/2025GBX 266.50GBX 279
+4.69%
GBX 283.76GBX 273.953.30 million shs£3.29 billion
04/22/2025GBX 271GBX 266.50
-1.66%
GBX 267GBX 2622.21 million shs£3.14 billion
04/21/2025GBX 271GBX 271GBX 278GBX 270.361.74 million shs£3.19 billion

This page (LON:PCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners