Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 340.50 -2.50 (-0.73%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.46%, with a year-to-date return of -2.30%. In the past month, the stock has increased 5.91%, reflecting recent market activity. As of the latest close, Polar Capital Technology Trust traded at GBX 343 with a market cap of £4.04 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 1,876, representing a 81.85% decrease over that period. At the time, it had a market cap of £2.64 billion and a volume of 268,203 shares. Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.91%3 Month Performance+10.91%Year-To-Date Performance-2.30%1 Year Performance-89.46%5 Year Performance-81.85% PCT Stock Chart for Thursday, June, 12, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 343GBX 340.50-0.73%GBX 342GBX 3381.65 million shs£4.01 billion06/11/2025GBX 341.50GBX 343+0.44%GBX 345GBX 342.501.76 million shs£4.04 billion06/10/2025GBX 343GBX 341.50-0.44%GBX 345GBX 3412.02 million shs£4.03 billion06/09/2025GBX 340.50GBX 343+0.73%GBX 343.05GBX 3401.23 million shs£4.04 billion06/06/2025GBX 337GBX 340.50+1.04%GBX 343GBX 3362.05 million shs£4.01 billion06/05/2025GBX 337.50GBX 337-0.15%GBX 339GBX 334.871.68 million shs£3.97 billion06/04/2025GBX 333.50GBX 337.50+1.20%GBX 337.50GBX 3341.42 million shs£3.98 billion06/03/2025GBX 326.50GBX 333.50+2.14%GBX 334GBX 3271.50 million shs£3.93 billion06/02/2025GBX 326.50GBX 326.50GBX 327.50GBX 321.801.84 million shs£3.85 billion05/30/2025GBX 332GBX 326.50-1.66%GBX 332GBX 3261.76 million shs£3.85 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 331.50GBX 332+0.15%GBX 338GBX 3292.03 million shs£3.91 billion05/28/2025GBX 326.50GBX 331.50+1.53%GBX 331.50GBX 3272.07 million shs£3.91 billion05/27/2025GBX 319.50GBX 326.50+2.19%GBX 327GBX 3231.82 million shs£3.85 billion05/26/2025GBX 319.50GBX 319.50GBX 325.50GBX 314.943.05 million shs£3.77 billion05/23/2025GBX 323.75GBX 319.50-1.31%GBX 325.50GBX 314.943.05 million shs£3.77 billion05/22/2025GBX 327.50GBX 323.75-1.15%GBX 326.58GBX 320.963.23 million shs£3.82 billion05/21/2025GBX 326.50GBX 327.50+0.31%GBX 328GBX 321.953.88 million shs£3.86 billion05/20/2025GBX 327GBX 326.50-0.15%GBX 329GBX 3262.60 million shs£3.85 billion05/19/2025GBX 330.50GBX 327-1.06%GBX 328.50GBX 3222.59 million shs£3.86 billion05/16/2025GBX 331.50GBX 330.50-0.30%GBX 332GBX 3282.25 million shs£3.90 billion05/15/2025GBX 330.50GBX 331.50+0.30%GBX 332.50GBX 329.502.98 million shs£3.91 billion05/14/2025GBX 325.58GBX 330.50+1.51%GBX 331.50GBX 326.954.25 million shs£3.90 billion05/13/2025GBX 321.50GBX 325.58+1.27%GBX 328.86GBX 321.903.17 million shs£3.84 billion05/12/2025GBX 307.50GBX 321.50+4.55%GBX 326.33GBX 304.803.47 million shs£3.79 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
