Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 439 +5.00 (+1.15%)
As of 11:52 AM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.71%, with a year-to-date return of 25.97%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 434 with a market cap of £4.98 billion and volume of 5.93 million shares. Five years ago, the stock traded at GBX 2,010, representing a 78.16% decrease over that period. At the time, it had a market cap of £2.76 billion and a volume of 260,152 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.40%
1 Month
Performance
+10.86%
3 Month
Performance
+27.25%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+48.71%
5 Year
Performance
-78.16%

PCT Stock Chart for Monday, September, 22, 2025

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 435.50GBX 434
-0.34%		GBX 437.80GBX 433.505.93 million shs£4.98 billion
09/18/2025GBX 420.50GBX 435.50
+3.57%		GBX 435.50GBX 423.503.00 million shs£4.99 billion
09/17/2025GBX 422GBX 420.50
-0.36%		GBX 425GBX 419.7518.61 million shs£4.82 billion
09/16/2025GBX 421.50GBX 422
+0.12%		GBX 425GBX 4212.28 million shs£4.84 billion
09/15/2025GBX 417.50GBX 421.50
+0.96%		GBX 421.50GBX 414.742.00 million shs£4.83 billion
09/12/2025GBX 417.50GBX 417.50GBX 419.50GBX 416.702.07 million shs£4.79 billion
09/11/2025GBX 414GBX 417.50
+0.85%		GBX 418.27GBX 413.502.94 million shs£4.79 billion
09/10/2025GBX 404.50GBX 414
+2.35%		GBX 414GBX 406.503.35 million shs£4.75 billion
09/09/2025GBX 404GBX 404.50
+0.12%		GBX 406GBX 4031.83 million shs£4.64 billion
09/08/2025GBX 397GBX 404
+1.76%		GBX 404GBX 3982.88 million shs£4.63 billion
09/05/2025GBX 397GBX 397GBX 403GBX 39629.58 million shs£4.58 billion
09/04/2025GBX 391GBX 397
+1.53%		GBX 397GBX 392.302.16 million shs£4.58 billion
09/03/2025GBX 390GBX 391
+0.26%		GBX 395GBX 3915.55 million shs£4.51 billion
09/02/2025GBX 394.43GBX 390
-1.12%		GBX 395.50GBX 385.832.95 million shs£4.50 billion
09/01/2025GBX 398GBX 394.43
-0.90%		GBX 398GBX 393.501.92 million shs£4.55 billion
08/29/2025GBX 403GBX 398
-1.24%		GBX 405GBX 395.771.75 million shs£4.69 billion
08/28/2025GBX 400.50GBX 403
+0.62%		GBX 403.98GBX 398.501.70 million shs£4.75 billion
08/27/2025GBX 396GBX 400.50
+1.14%		GBX 400.50GBX 395.501.65 million shs£4.72 billion
08/26/2025GBX 396GBX 396GBX 398.50GBX 3942.72 million shs£4.67 billion
08/25/2025GBX 396GBX 396GBX 398GBX 389.321.99 million shs£4.67 billion
08/22/2025GBX 392GBX 396
+1.02%		GBX 398GBX 389.321.99 million shs£4.67 billion
08/21/2025GBX 388.50GBX 392
+0.90%		GBX 393.01GBX 3882.96 million shs£4.62 billion
Related Companies

This page (LON:PCT) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel