Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

Premier African Minerals logo
GBX 0.03 +0.00 (+4.00%)
As of 05:58 AM Eastern

Premier African Minerals Stock Price Performance

The Premier African Minerals (PREM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.12%, with a year-to-date return of -38.10%. In the past month, the stock has decreased 46.94%, reflecting recent market activity.

As of the latest close, Premier African Minerals traded at GBX 0.03 with a market cap of £12.88 million and volume of 443.02 million shares. Five years ago, the stock traded at GBX 0.10, representing a 74.51% decrease over that period. At the time, it had a market cap of £14.30 million and a volume of 296.95 million shares.

Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.34%
1 Month
Performance
-46.94%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-83.12%
5 Year
Performance
-74.51%

PREM Stock Chart for Friday, May, 23, 2025

Premier African Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.02443.02 million shs£12.88 million
05/21/2025GBX 0.02GBX 0.03
+8.70%
GBX 0.03GBX 0.02986.35 million shs£12.88 million
05/20/2025GBX 0.03GBX 0.02
-20.69%
GBX 0.03GBX 0.022.15 billion shs£11.85 million
05/19/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03190.33 million shs£14.94 million
05/16/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.03217.09 million shs£14.94 million
05/15/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.03509.63 million shs£15.45 million
05/14/2025GBX 0.03GBX 0.03
+18.52%
GBX 0.03GBX 0.031.01 billion shs£16.48 million
05/13/2025GBX 0.03GBX 0.03
-10.00%
GBX 0.03GBX 0.031.42 billion shs£13.91 million
05/12/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.03689.79 million shs£15.45 million
05/09/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.03751.74 million shs£15.97 million
05/08/2025GBX 0.03GBX 0.03
-5.88%
GBX 0.03GBX 0.03901.32 million shs£16.48 million
05/07/2025GBX 0.04GBX 0.03
-8.11%
GBX 0.04GBX 0.031.87 billion shs£17.51 million
05/06/2025GBX 0.04GBX 0.04
-2.63%
GBX 0.04GBX 0.041.20 billion shs£19.06 million
05/05/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.041.52 billion shs£19.57 million
05/02/2025GBX 0.04GBX 0.04
+5.56%
GBX 0.04GBX 0.041.52 billion shs£19.57 million
05/01/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04409.90 million shs£18.54 million
04/30/2025GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.04760.53 million shs£18.54 million
04/29/2025GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.042.15 billion shs£19.57 million
04/28/2025GBX 0.04GBX 0.04
+2.63%
GBX 0.04GBX 0.041.65 billion shs£20.09 million
04/25/2025GBX 0.04GBX 0.04
-11.63%
GBX 0.04GBX 0.042.15 billion shs£19.57 million
04/24/2025GBX 0.05GBX 0.04
-12.24%
GBX 0.05GBX 0.042.15 billion shs£22.15 million
04/23/2025GBX 0.03GBX 0.05
+63.33%
GBX 0.06GBX 0.051.40 billion shs£25.24 million
04/22/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03474.85 million shs£15.45 million

This page (LON:PREM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners