Free Trial

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 4.60 +0.50 (+12.20%)
As of 11:34 AM Eastern

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.23%, with a year-to-date return of -11.45%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 4.10 with a market cap of £8.81 million and volume of 546,376 shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
+5.75%
3 Month
Performance
+5.82%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-77.23%

PXC Stock Chart for Friday, July, 25, 2025

Phoenix Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 4.18GBX 4.10
-1.91%
GBX 4.20GBX 4546,376 shs£8.81 million
07/23/2025GBX 4.44GBX 4.18
-5.86%
GBX 4.50GBX 41.95 million shs£8.99 million
07/22/2025GBX 4.40GBX 4.44
+0.91%
GBX 4.50GBX 4.30392,437 shs£9.54 million
07/21/2025GBX 4.35GBX 4.40
+1.15%
GBX 4.70GBX 4.30716,795 shs£9.46 million
07/18/2025GBX 4.35GBX 4.35GBX 4.60GBX 4.30569,895 shs£9.35 million
07/17/2025GBX 4.45GBX 4.35
-2.25%
GBX 4.45GBX 4.30238,602 shs£9.35 million
07/16/2025GBX 4.50GBX 4.45
-1.11%
GBX 4.60GBX 4.30665,701 shs£9.57 million
07/15/2025GBX 4.50GBX 4.50GBX 4.70GBX 4.151.25 million shs£9.67 million
07/14/2025GBX 4.50GBX 4.50GBX 4.62GBX 4.40808,075 shs£9.67 million
07/11/2025GBX 4.45GBX 4.50
+1.12%
GBX 4.70GBX 4.40706,091 shs£9.67 million
07/10/2025GBX 4.50GBX 4.45
-1.11%
GBX 4.65GBX 4.202.06 million shs£9.57 million
07/09/2025GBX 4.40GBX 4.50
+2.27%
GBX 5GBX 4.423.28 million shs£9.67 million
07/08/2025GBX 4.30GBX 4.40
+2.33%
GBX 4.40GBX 4.37375,163 shs£9.46 million
07/07/2025GBX 4.55GBX 4.30
-5.49%
GBX 4.60GBX 4.201.11 million shs£9.24 million
07/04/2025GBX 4.60GBX 4.60GBX 4.80GBX 4.601.30 million shs£9.89 million
07/03/2025GBX 4.80GBX 4.60
-4.17%
GBX 4.80GBX 4.601.30 million shs£9.89 million
07/02/2025GBX 4.80GBX 4.80GBX 5GBX 4.50934,247 shs£10.32 million
07/01/2025GBX 4.99GBX 4.80
-3.71%
GBX 5GBX 4.801.26 million shs£10.32 million
06/30/2025GBX 4.90GBX 4.99
+1.73%
GBX 5.20GBX 4.901.07 million shs£10.72 million
06/27/2025GBX 4.91GBX 4.90
-0.18%
GBX 5.30GBX 4.905.62 million shs£10.53 million
06/26/2025GBX 4.35GBX 4.91
+12.85%
GBX 5GBX 4.304.37 million shs£10.55 million
06/25/2025GBX 4.35GBX 4.35GBX 4.40GBX 4.331.97 million shs£9.35 million
06/24/2025GBX 4.40GBX 4.35
-1.14%
GBX 4.50GBX 4.34730,744 shs£9.35 million

This page (LON:PXC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners