Free Trial

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 3 0.00 (0.00%)
As of 11:56 AM Eastern

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.91%, with a year-to-date return of -42.25%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 3 with a market cap of £7.24 million and volume of 441,399 shares. Five years ago, the stock traded at GBX 42, representing a 92.86% decrease over that period. At the time, it had a market cap of £26.42 million and a volume of 61,925 shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
-38.78%
Year-To-Date
Performance
-42.25%
1 Year
Performance
-73.91%
5 Year
Performance
-92.86%

PXC Stock Chart for Monday, September, 29, 2025

Phoenix Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 3GBX 3GBX 3GBX 2.702.11 million shs£7.24 million
09/26/2025GBX 2.80GBX 3
+7.14%
GBX 3GBX 2.70441,399 shs£7.24 million
09/25/2025GBX 3GBX 2.80
-6.67%
GBX 3GBX 2.602.48 million shs£6.76 million
09/24/2025GBX 2.94GBX 3
+2.18%
GBX 3GBX 2.70414,531 shs£7.24 million
09/23/2025GBX 3GBX 2.94
-2.13%
GBX 3GBX 2.70192,077 shs£7.09 million
09/22/2025GBX 2.94GBX 3
+2.08%
GBX 3GBX 2.971,199 shs£7.24 million
09/19/2025GBX 2.85GBX 2.94
+3.12%
GBX 3GBX 2.74446,526 shs£7.10 million
09/18/2025GBX 2.85GBX 2.85GBX 3GBX 2.70939,336 shs£6.88 million
09/17/2025GBX 2.85GBX 2.85GBX 3GBX 2.73308,664 shs£6.88 million
09/16/2025GBX 3GBX 2.85
-5.00%
GBX 3GBX 2.73635,323 shs£6.88 million
09/15/2025GBX 3.05GBX 3
-1.64%
GBX 3.20GBX 2.80333,914 shs£7.24 million
09/12/2025GBX 2.92GBX 3.05
+4.45%
GBX 3.20GBX 2.902.76 million shs£7.37 million
09/11/2025GBX 3.05GBX 2.92
-4.26%
GBX 3.20GBX 2.92183,760 shs£7.05 million
09/10/2025GBX 3.05GBX 3.05GBX 3.20GBX 2.90405,624 shs£7.36 million
09/09/2025GBX 3.05GBX 3.05GBX 3.20GBX 2.96404,323 shs£7.37 million
09/08/2025GBX 2.90GBX 3.05
+5.17%
GBX 3.20GBX 2.701.71 million shs£7.37 million
09/05/2025GBX 3.10GBX 2.90
-6.45%
GBX 3.10GBX 2.701.18 million shs£6.51 million
09/04/2025GBX 2.89GBX 3.10
+7.27%
GBX 3.10GBX 2.70248,953 shs£7.00 million
09/03/2025GBX 2.70GBX 2.89
+7.04%
GBX 3.10GBX 2.70317,784 shs£6.49 million
09/02/2025GBX 2.80GBX 2.70
-3.57%
GBX 3.10GBX 2.702.89 million shs£6.06 million
09/01/2025GBX 2.90GBX 2.80
-3.45%
GBX 3.10GBX 2.802.82 million shs£7.12 million
08/29/2025GBX 2.95GBX 2.90
-1.69%
GBX 3.10GBX 2.86911,547 shs£6.40 million
08/28/2025GBX 2.69GBX 2.95
+9.67%
GBX 3.10GBX 2.805.80 million shs£6.34 million

This page (LON:PXC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners