Free Trial

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 2.88 -0.02 (-0.72%)
As of 04:48 AM Eastern

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.35%, with a year-to-date return of -44.58%. In the past month, the stock has decreased 17.74%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 3.10 with a market cap of £7.00 million and volume of 248,953 shares. Five years ago, the stock traded at GBX 39.30, representing a 92.67% decrease over that period. At the time, it had a market cap of £24.62 million and a volume of 201,563 shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-17.74%
3 Month
Performance
-17.74%
Year-To-Date
Performance
-44.58%
1 Year
Performance
-81.35%
5 Year
Performance
-92.67%

PXC Stock Chart for Friday, September, 5, 2025

Phoenix Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 2.89GBX 3.10
+7.27%
GBX 3.10GBX 2.70248,953 shs£7.00 million
09/03/2025GBX 2.70GBX 2.89
+7.04%
GBX 3.10GBX 2.70317,784 shs£6.49 million
09/02/2025GBX 2.80GBX 2.70
-3.57%
GBX 3.10GBX 2.702.89 million shs£6.06 million
09/01/2025GBX 2.90GBX 2.80
-3.45%
GBX 3.10GBX 2.802.82 million shs£7.12 million
08/29/2025GBX 2.95GBX 2.90
-1.69%
GBX 3.10GBX 2.86911,547 shs£6.40 million
08/28/2025GBX 2.69GBX 2.95
+9.67%
GBX 3.10GBX 2.805.80 million shs£6.34 million
08/27/2025GBX 2.70GBX 2.69
-0.37%
GBX 2.70GBX 2.601.25 million shs£5.78 million
08/26/2025GBX 2.65GBX 2.70
+1.89%
GBX 2.70GBX 2.60941,968 shs£5.80 million
08/25/2025GBX 2.65GBX 2.65GBX 2.80GBX 2.60884,099 shs£5.70 million
08/22/2025GBX 2.70GBX 2.65
-1.85%
GBX 2.80GBX 2.60884,099 shs£5.70 million
08/21/2025GBX 2.86GBX 2.70
-5.59%
GBX 3GBX 2.701.69 million shs£5.80 million
08/20/2025GBX 2.80GBX 2.86
+2.14%
GBX 3GBX 2.801.03 million shs£6.15 million
08/19/2025GBX 2.89GBX 2.80
-3.11%
GBX 3GBX 2.8076,637 shs£6.02 million
08/18/2025GBX 2.99GBX 2.89
-3.25%
GBX 3GBX 2.80710,715 shs£6.21 million
08/15/2025GBX 3GBX 2.99
-0.43%
GBX 2.99GBX 2.90117,665 shs£6.42 million
08/14/2025GBX 3.02GBX 3
-0.60%
GBX 3.10GBX 2.901.39 million shs£6.45 million
08/13/2025GBX 2.99GBX 3.02
+0.94%
GBX 3.10GBX 2.911.82 million shs£6.49 million
08/12/2025GBX 3.05GBX 2.99
-1.94%
GBX 3.03GBX 2.991.48 million shs£6.43 million
08/11/2025GBX 3.05GBX 3.05
-0.03%
GBX 3.10GBX 2.703.38 million shs£6.55 million
08/08/2025GBX 3.05GBX 3.05GBX 3.10GBX 36.26 million shs£6.56 million
08/07/2025GBX 3.05GBX 3.05GBX 3.10GBX 311.66 million shs£6.56 million
08/06/2025GBX 3.50GBX 3.05
-12.86%
GBX 3.17GBX 2.8115.10 million shs£6.56 million
08/05/2025GBX 3.62GBX 3.50
-3.31%
GBX 3.60GBX 3.314.08 million shs£7.52 million
08/04/2025GBX 3.75GBX 3.62
-3.47%
GBX 3.80GBX 3.506.33 million shs£7.78 million

This page (LON:PXC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners