Phoenix Copper (PXC) Stock Chart & Stock Price History GBX 4 +0.25 (+6.67%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Phoenix Copper Stock Price Performance The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.84%, with a year-to-date return of -23.00%. In the past month, the stock has increased 8.99%, reflecting recent market activity. As of the latest close, Phoenix Copper traded at GBX 4 with a market cap of £8.60 million and volume of 214,726 shares. Five years ago, the stock traded at GBX 20, representing a 80.00% decrease over that period. At the time, it had a market cap of £9.01 million and a volume of 24,199 shares. Receive PXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+8.99%3 Month Performance+14.29%Year-To-Date Performance-23.00%1 Year Performance-78.84%5 Year Performance-80.00% PXC Stock Chart for Thursday, May, 22, 2025 PXC Chart by TradingView Phoenix Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 4GBX 4GBX 4GBX 3.5320,966 shs£8.60 million05/21/2025GBX 3.55GBX 4+12.68%GBX 4GBX 3.50214,726 shs£8.60 million05/20/2025GBX 4GBX 3.55-11.25%GBX 4GBX 3.50129,140 shs£7.63 million05/19/2025GBX 4GBX 4GBX 4GBX 3.50269,710 shs£8.60 million05/16/2025GBX 4GBX 4GBX 4GBX 3.50130,193 shs£8.60 million05/15/2025GBX 3.90GBX 4+2.56%GBX 4GBX 3.50755,174 shs£8.60 million05/14/2025GBX 4GBX 3.90-2.50%GBX 4.20GBX 3.50913,384 shs£8.38 million05/13/2025GBX 4.13GBX 4-3.03%GBX 4.50GBX 4233,906 shs£8.60 million05/12/2025GBX 4.50GBX 4.13-8.33%GBX 5GBX 4327,032 shs£8.87 million05/09/2025GBX 4.13GBX 4.50+9.09%GBX 4.50GBX 4.1586,833 shs£9.67 million Get the Latest News and Ratings for PXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 4.50GBX 4.13-8.33%GBX 5GBX 4876,080 shs£8.87 million05/07/2025GBX 5GBX 4.50-10.00%GBX 5GBX 4.20367,995 shs£9.67 million05/06/2025GBX 4.85GBX 5+3.09%GBX 5.20GBX 4.50271,213 shs£10.75 million05/05/2025GBX 4.85GBX 4.85GBX 5.20GBX 4.507.33 million shs£10.43 million05/02/2025GBX 5.05GBX 4.85-3.90%GBX 5.20GBX 4.507.33 million shs£10.43 million05/01/2025GBX 4.95GBX 5.05+1.96%GBX 5.50GBX 45.77 million shs£10.85 million04/30/2025GBX 5GBX 4.95-1.02%GBX 5GBX 4185,053 shs£10.64 million04/29/2025GBX 4.50GBX 5+11.13%GBX 5GBX 4733,074 shs£10.75 million04/28/2025GBX 4.35GBX 4.50+3.52%GBX 5GBX 45.18 million shs£9.67 million04/25/2025GBX 4GBX 4.35+8.68%GBX 5GBX 43.97 million shs£9.34 million04/24/2025GBX 3.55GBX 4+12.68%GBX 4GBX 3.50845,973 shs£8.60 million04/23/2025GBX 3.67GBX 3.55-3.27%GBX 4GBX 3.55156,027 shs£7.63 million04/22/2025GBX 3.77GBX 3.67-2.65%GBX 4GBX 3.50300,451 shs£7.89 million04/21/2025GBX 3.77GBX 3.77GBX 4GBX 3.50278,372 shs£8.10 million Related Companies ARS Stock Price Chart KAV Stock Price Chart 1SN Stock Price Chart ARCM Stock Price Chart POW Stock Price Chart ARV Stock Price Chart PREM Stock Price Chart RMR Stock Price Chart CMET Stock Price Chart LND Stock Price Chart Receive PXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PXC Stock Free PXC Stock Alerts