Free Trial

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 5 +0.15 (+3.09%)
As of 08:10 AM Eastern

Phoenix Copper Stock Price Performance

5 Day
Performance
+15.02%
1 Month
Performance
+36.80%
3 Month
Performance
+4.17%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-70.59%
Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

PXC Stock Chart for Friday, May, 2, 2025

Phoenix Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 4.95GBX 5.05
+1.96%
GBX 5.50GBX 45.77 million shs£10.85 million
04/30/2025GBX 5GBX 4.95
-1.02%
GBX 5GBX 4185,053 shs£10.64 million
04/29/2025GBX 4.50GBX 5
+11.13%
GBX 5GBX 4733,074 shs£10.75 million
04/28/2025GBX 4.35GBX 4.50
+3.52%
GBX 5GBX 45.18 million shs£9.67 million
04/25/2025GBX 4GBX 4.35
+8.68%
GBX 5GBX 43.97 million shs£9.34 million
04/24/2025GBX 3.55GBX 4
+12.68%
GBX 4GBX 3.50845,973 shs£8.60 million
04/23/2025GBX 3.67GBX 3.55
-3.27%
GBX 4GBX 3.55156,027 shs£7.63 million
04/22/2025GBX 3.77GBX 3.67
-2.65%
GBX 4GBX 3.50300,451 shs£7.89 million
04/21/2025GBX 3.77GBX 3.77GBX 4GBX 3.50278,372 shs£8.10 million
04/18/2025GBX 3.77GBX 3.77GBX 4GBX 3.50278,372 shs£8.10 million
04/17/2025GBX 3.85GBX 3.77
-2.08%
GBX 4GBX 3.50278,372 shs£8.10 million
04/16/2025GBX 3.62GBX 3.85
+6.29%
GBX 4GBX 3.502.84 million shs£8.28 million
04/15/2025GBX 3.66GBX 3.62
-1.04%
GBX 4GBX 3.501.89 million shs£7.79 million
04/14/2025GBX 3.85GBX 3.66
-4.94%
GBX 4GBX 3.50718,967 shs£7.87 million
04/11/2025GBX 3.64GBX 3.85
+5.77%
GBX 4GBX 3.50513,825 shs£8.28 million
04/10/2025GBX 3.50GBX 3.64
+4.00%
GBX 4GBX 3.38756,496 shs£7.83 million
04/09/2025GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 31.42 million shs£7.52 million
04/09/2025GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 31.42 million shs£7.52 million
04/08/2025GBX 3.64GBX 3
-17.58%
GBX 4GBX 3456,355 shs£6.45 million
04/08/2025GBX 3.64GBX 3
-17.58%
GBX 4GBX 3456,355 shs£6.45 million
04/07/2025GBX 4GBX 3.64
-9.00%
GBX 4GBX 31.26 million shs£7.83 million
04/04/2025GBX 3.58GBX 4
+11.79%
GBX 4GBX 3.50324,773 shs£8.60 million
04/03/2025GBX 3.66GBX 3.58
-2.11%
GBX 4GBX 3.531.42 million shs£7.69 million
04/02/2025GBX 4.04GBX 3.66
-9.53%
GBX 4.50GBX 3.60368,681 shs£7.86 million
04/01/2025GBX 4.10GBX 4.04
-1.46%
GBX 4.50GBX 3.60189,814 shs£8.68 million

This page (LON:PXC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners