Phoenix Copper (PXC) Stock Chart & Stock Price History GBX 4.60 -0.20 (-4.17%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Phoenix Copper Stock Price Performance The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.00%, with a year-to-date return of -11.45%. In the past month, the stock has increased 19.17%, reflecting recent market activity. As of the latest close, Phoenix Copper traded at GBX 4.80 with a market cap of £10.32 million and volume of 934,247 shares. Five years ago, the stock traded at GBX 27.50, representing a 83.27% decrease over that period. At the time, it had a market cap of £15.00 million and a volume of 168,223 shares. Receive PXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.12%1 Month Performance+19.17%3 Month Performance+28.56%Year-To-Date Performance-11.45%1 Year Performance-77.00%5 Year Performance-83.27% PXC Stock Chart for Friday, July, 4, 2025 PXC Chart by TradingView Phoenix Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 4.80GBX 4.60-4.17%GBX 4.80GBX 4.601.30 million shs£9.89 million07/02/2025GBX 4.80GBX 4.80GBX 5GBX 4.50934,247 shs£10.32 million07/01/2025GBX 4.99GBX 4.80-3.71%GBX 5GBX 4.801.26 million shs£10.32 million06/30/2025GBX 4.90GBX 4.99+1.73%GBX 5.20GBX 4.901.07 million shs£10.72 million06/27/2025GBX 4.91GBX 4.90-0.18%GBX 5.30GBX 4.905.62 million shs£10.53 million06/26/2025GBX 4.35GBX 4.91+12.85%GBX 5GBX 4.304.37 million shs£10.55 million06/25/2025GBX 4.35GBX 4.35GBX 4.40GBX 4.331.97 million shs£9.35 million06/24/2025GBX 4.40GBX 4.35-1.14%GBX 4.50GBX 4.34730,744 shs£9.35 million06/23/2025GBX 4.42GBX 4.40-0.34%GBX 4.50GBX 4.30525,203 shs£9.46 million06/20/2025GBX 4.50GBX 4.42-1.89%GBX 4.50GBX 4.40879,444 shs£9.49 million Get the Latest News and Ratings for PXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 4.50GBX 4.50GBX 4.60GBX 4.474.14 million shs£9.67 million06/18/2025GBX 4.45GBX 4.50+1.12%GBX 4.65GBX 4.402.42 million shs£9.67 million06/17/2025GBX 4.60GBX 4.45-3.24%GBX 4.60GBX 4.384.10 million shs£9.57 million06/16/2025GBX 4.66GBX 4.60-1.29%GBX 4.69GBX 4.505.71 million shs£9.89 million06/13/2025GBX 5.30GBX 4.66-12.09%GBX 5GBX 4.607.83 million shs£10.02 million06/12/2025GBX 3.55GBX 5.30+49.30%GBX 6.50GBX 4.5015.33 million shs£11.39 million06/11/2025GBX 3.50GBX 3.55+1.43%GBX 3.80GBX 3.441.04 million shs£7.63 million06/10/2025GBX 3.64GBX 3.50-3.85%GBX 3.80GBX 3.50607,259 shs£7.52 million06/09/2025GBX 3.25GBX 3.64+12.00%GBX 4GBX 3.30655,734 shs£7.83 million06/06/2025GBX 3.50GBX 3.25-7.14%GBX 4GBX 3.25318,309 shs£6.99 million06/05/2025GBX 3.60GBX 3.50-2.78%GBX 3.75GBX 3.25787,677 shs£7.52 million06/04/2025GBX 3.86GBX 3.60-6.74%GBX 4.08GBX 3.251.10 million shs£7.74 million06/03/2025GBX 3.51GBX 3.86+9.97%GBX 4.50GBX 3.501.15 million shs£8.30 million06/02/2025GBX 3.75GBX 3.51-6.40%GBX 4.50GBX 3.511.25 million shs£7.55 million Related Companies EMH Stock Price Chart ARS Stock Price Chart ZNWD Stock Price Chart TUN Stock Price Chart 1SN Stock Price Chart ARCM Stock Price Chart CMET Stock Price Chart POW Stock Price Chart RMR Stock Price Chart ARV Stock Price Chart Receive PXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
