Free Trial

Rome Resources (RMR) Stock Chart & Stock Price History

GBX 0.29 +0.04 (+17.96%)
As of 08/8/2025 11:43 AM Eastern

Rome Resources Stock Price Performance

The Rome Resources (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of -14.75%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, Rome Resources traded at GBX 0.29 with a market cap of £14.07 million and volume of 11.87 million shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rome Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.89%
1 Month
Performance
-3.67%
3 Month
Performance
+9.06%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-6.47%

RMR Stock Chart for Saturday, August, 9, 2025

Rome Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.24GBX 0.29
+20.42%
GBX 0.29GBX 0.2511.87 million shs£14.07 million
08/07/2025GBX 0.25GBX 0.24
-2.04%
GBX 0.24GBX 0.241.70 million shs£11.69 million
08/06/2025GBX 0.25GBX 0.25
-2.00%
GBX 0.26GBX 0.2421.00 million shs£11.93 million
08/05/2025GBX 0.26GBX 0.25
-4.94%
GBX 0.26GBX 0.252.31 million shs£12.18 million
08/04/2025GBX 0.25GBX 0.26
+3.95%
GBX 0.26GBX 0.25583,929 shs£12.81 million
08/01/2025GBX 0.25GBX 0.25
-0.39%
GBX 0.26GBX 0.251.44 million shs£12.32 million
07/31/2025GBX 0.25GBX 0.25
+1.60%
GBX 0.26GBX 0.252.20 million shs£12.37 million
07/30/2025GBX 0.25GBX 0.25
-1.57%
GBX 0.26GBX 0.251.53 million shs£12.18 million
07/29/2025GBX 0.26GBX 0.25
-0.39%
GBX 0.25GBX 0.256.36 million shs£12.37 million
07/28/2025GBX 0.25GBX 0.26
+2.00%
GBX 0.27GBX 0.257.33 million shs£12.42 million
07/25/2025GBX 0.26GBX 0.25
-2.72%
GBX 0.26GBX 0.257.34 million shs£12.18 million
07/24/2025GBX 0.26GBX 0.26
-0.39%
GBX 0.26GBX 0.252.14 million shs£12.52 million
07/23/2025GBX 0.26GBX 0.26
-0.77%
GBX 0.26GBX 0.255.52 million shs£12.57 million
07/22/2025GBX 0.27GBX 0.26
-3.70%
GBX 0.31GBX 0.2512.93 million shs£12.66 million
07/21/2025GBX 0.28GBX 0.27
-4.26%
GBX 0.27GBX 0.267.40 million shs£13.15 million
07/18/2025GBX 0.27GBX 0.28
+4.44%
GBX 0.30GBX 0.271.30 million shs£13.73 million
07/17/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.2711.14 million shs£13.15 million
07/16/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.2718.78 million shs£13.15 million
07/15/2025GBX 0.29GBX 0.27
-8.16%
GBX 0.32GBX 0.2714.47 million shs£13.15 million
07/14/2025GBX 0.29GBX 0.29GBX 0.30GBX 0.29272,571 shs£14.32 million
07/11/2025GBX 0.30GBX 0.29
-0.34%
GBX 0.30GBX 0.283.43 million shs£14.32 million
07/10/2025GBX 0.30GBX 0.30
-1.67%
GBX 0.31GBX 0.303.96 million shs£14.37 million
07/09/2025GBX 0.31GBX 0.30
-4.46%
GBX 0.31GBX 0.3011.50 million shs£14.61 million
07/08/2025GBX 0.32GBX 0.31
-0.95%
GBX 0.32GBX 0.303.80 million shs£15.29 million

This page (LON:RMR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners