QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

R&Q Insurance (RQIH) Stock Chart & Stock Price History

GBX 5.20
-0.54 (-9.41%)
(As of 02/28/2024 ET)

R&Q Insurance Stock Price Performance

5 Day
Performance
-9.41%
1 Month
Performance
-13.33%
3 Month
Performance
-54.78%
6 Month
Performance
-90.37%
Year-To-Date
Performance
-49.14%
1 Year
Performance
-93.73%
Receive RQIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter


RQIH Stock Chart for Wednesday, February, 28, 2024

R&Q Insurance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.7029,834 shs£21.44 million
02/26/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.5032,678 shs£21.44 million
02/23/2024GBX 6GBX 5.74
-4.33%
GBX 5.97GBX 5.5527,005 shs£21.44 million
02/22/2024GBX 5.39GBX 6
+11.32%
GBX 6GBX 5.14499,071 shs£22.41 million
02/21/2024GBX 5.74GBX 5.39
-6.10%
GBX 5.50GBX 5.1643,949 shs£20.13 million
02/20/2024GBX 5.80GBX 5.74
-1.03%
GBX 5.98GBX 5.5177,262 shs£21.44 million
02/19/2024GBX 4.99GBX 5.80
+16.23%
GBX 5.80GBX 4.90535,718 shs£21.67 million
02/16/2024GBX 5.44GBX 4.99
-8.27%
GBX 5.49GBX 4.85242,730 shs£18.64 million
02/15/2024GBX 5.36GBX 5.44
+1.49%
GBX 5.44GBX 5.0112,500 shs£20.32 million
02/14/2024GBX 5.64GBX 5.36
-4.96%
GBX 5.69GBX 5.06307,473 shs£20.02 million
02/13/2024GBX 5.64GBX 5.64GBX 5.64GBX 5.3651,411 shs£21.07 million
02/12/2024GBX 5.50GBX 5.64
+2.55%
GBX 5.69GBX 5.30553,207 shs£21.07 million
02/09/2024GBX 5.75GBX 5.50
-4.35%
GBX 5.98GBX 5.33512,025 shs£20.54 million
02/08/2024GBX 5.38GBX 5.75
+6.98%
GBX 5.75GBX 4.41618,659 shs£21.48 million
02/07/2024GBX 5GBX 5.38
+7.50%
GBX 5.42GBX 4.74183,194 shs£20.08 million
02/06/2024GBX 4.75GBX 5
+5.26%
GBX 5.25GBX 4.53384,562 shs£18.68 million
02/05/2024GBX 5.40GBX 4.75
-12.04%
GBX 5.70GBX 4.50649,312 shs£17.74 million
02/02/2024GBX 6.06GBX 5.40
-10.89%
GBX 6.64GBX 5.35583,008 shs£20.17 million
02/01/2024GBX 6.39GBX 6.06
-5.16%
GBX 6.26GBX 5.78235,970 shs£22.64 million
01/31/2024GBX 7.04GBX 6.39
-9.23%
GBX 7.04GBX 6.15321,891 shs£23.87 million
01/30/2024GBX 7.17GBX 7.04
-1.81%
GBX 7.04GBX 6.2878,972 shs£26.30 million
01/29/2024GBX 6GBX 7.17
+19.50%
GBX 7.40GBX 6.11133,625 shs£26.78 million
01/26/2024GBX 6.68GBX 6
-10.18%
GBX 6.50GBX 6231,641 shs£22.41 million
01/25/2024GBX 7.13GBX 6.68
-6.31%
GBX 6.90GBX 6.20158,249 shs£24.95 million
01/24/2024GBX 6.75GBX 7.13
+5.63%
GBX 7.13GBX 6.16230,123 shs£26.63 million
01/23/2024GBX 7.50GBX 6.75
-10.00%
GBX 7.58GBX 6.53184,936 shs£25.21 million
01/22/2024GBX 8.24GBX 7.50
-8.98%
GBX 8.25GBX 7.50151,264 shs£28.02 million
01/19/2024GBX 8.60GBX 8.24
-4.19%
GBX 8.59GBX 8.2052,957 shs£30.78 million
01/18/2024GBX 8.75GBX 8.60
-1.71%
GBX 8.60GBX 8.38128,605 shs£32.12 million
01/17/2024GBX 8.75GBX 8.75GBX 8.97GBX 8.61133,154 shs£32.68 million
01/16/2024GBX 8.92GBX 8.75
-1.91%
GBX 9.09GBX 8.68171,470 shs£32.68 million
01/15/2024GBX 9.16GBX 8.92
-2.62%
GBX 9.29GBX 8.50153,543 shs£33.32 million
01/12/2024GBX 9.60GBX 9.16
-4.58%
GBX 9.94GBX 9.03273,885 shs£34.22 million
01/11/2024GBX 9.73GBX 9.60
-1.29%
GBX 9.60GBX 9.1689,379 shs£35.87 million
01/10/2024GBX 10.13GBX 9.73
-3.95%
GBX 9.73GBX 9.4452,348 shs£36.33 million
01/09/2024GBX 9.50GBX 10.13
+6.58%
GBX 10.13GBX 9.36262,918 shs£37.83 million
01/08/2024GBX 9.63GBX 9.50
-1.30%
GBX 9.74GBX 9.16229,178 shs£35.49 million
01/05/2024GBX 10.15GBX 9.63
-5.17%
GBX 9.81GBX 9.25114,689 shs£35.96 million
01/04/2024GBX 9.83GBX 10.15
+3.31%
GBX 10.15GBX 9.66118,784 shs£37.92 million
01/03/2024GBX 10.23GBX 9.83
-3.91%
GBX 9.91GBX 9.46588,815 shs£36.71 million
01/02/2024GBX 10.23GBX 10.23GBX 10.50GBX 9.82206,056 shs£38.20 million
01/01/2024GBX 10.23GBX 10.23GBX 10.23GBX 9.8079,022 shs£38.20 million
12/29/2023GBX 10.23GBX 10.23GBX 10.23GBX 9.8079,023 shs£38.20 million
12/28/2023GBX 9.98GBX 10.23
+2.51%
GBX 10.23GBX 9.76121,732 shs£38.20 million
12/27/2023GBX 9.50GBX 9.98
+5.00%
GBX 10.50GBX 9893,648 shs£37.27 million
12/26/2023GBX 9.50GBX 9.50GBX 10.50GBX 8.20678,545 shs£35.49 million
12/25/2023GBX 9.50GBX 9.50GBX 10.50GBX 8.20678,545 shs£35.49 million
12/22/2023GBX 11GBX 9.50
-13.64%
GBX 10.50GBX 8.20676,598 shs£35.49 million
12/21/2023GBX 11.90GBX 11
-7.56%
GBX 11.40GBX 1198,932 shs£41.10 million
12/20/2023GBX 11GBX 11.90
+8.18%
GBX 11.90GBX 11.1294,859 shs£44.46 million
12/19/2023GBX 11GBX 11GBX 11.08GBX 1133,185 shs£41.10 million
12/18/2023GBX 11GBX 11GBX 11.45GBX 1154,963 shs£41.10 million
12/15/2023GBX 11GBX 11GBX 11.98GBX 1139,973 shs£41.10 million
12/14/2023GBX 11.10GBX 11
-0.90%
GBX 11.41GBX 1115,934 shs£41.10 million
12/13/2023GBX 11.05GBX 11.10
+0.45%
GBX 11.45GBX 11217,247 shs£41.47 million
12/12/2023GBX 11.20GBX 11.05
-1.34%
GBX 11.90GBX 11.0583,258 shs£41.28 million
12/11/2023GBX 11.45GBX 11.20
-2.18%
GBX 11.40GBX 11.05455,881 shs£41.84 million
12/08/2023GBX 11.98GBX 11.45
-4.38%
GBX 12.05GBX 11.4563,064 shs£42.78 million
12/07/2023GBX 11.80GBX 11.98
+1.48%
GBX 12.15GBX 11.26120,501 shs£44.74 million
12/06/2023GBX 12.75GBX 11.80
-7.45%
GBX 13GBX 11.80167,409 shs£44.09 million
12/05/2023GBX 12.28GBX 12.75
+3.87%
GBX 12.75GBX 11.6736,258 shs£47.63 million
12/04/2023GBX 11.88GBX 12.28
+3.37%
GBX 12.95GBX 11.6762,350 shs£45.86 million
12/01/2023GBX 11.70GBX 11.88
+1.50%
GBX 12.15GBX 11.60117,485 shs£44.37 million
11/30/2023GBX 12.13GBX 11.70
-3.51%
GBX 12.35GBX 11.70123,820 shs£43.71 million
11/29/2023GBX 11.50GBX 12.13
+5.43%
GBX 12.13GBX 11.35103,449 shs£45.30 million
11/28/2023GBX 11.40GBX 11.50
+0.88%
GBX 12.01GBX 11.40316,334 shs£42.96 million
11/27/2023GBX 11.15GBX 11.40
+2.24%
GBX 12.20GBX 11.30235,222 shs£42.59 million

This page (LON:RQIH) was last updated on 2/28/2024 by MarketBeat.com Staff