Free Trial

R&Q Insurance (RQIH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RQIH Stock Alerts
GBX 2.51
-0.52 (-17.02%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

R&Q Insurance Stock Price Performance

5 Day
Performance
-16.33%
1 Month
Performance
-53.35%
3 Month
Performance
-58.17%
6 Month
Performance
-83.01%
Year-To-Date
Performance
-75.45%
1 Year
Performance
-95.95%
Receive RQIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RQIH Stock Chart for Friday, April, 26, 2024

RQIH Chart by TradingView

R&Q Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 3.03GBX 2.51
-17.02%		GBX 3GBX 1.7611.63 million shs£9.38 million
04/24/2024GBX 3GBX 3.03
+0.83%		GBX 3.20GBX 2.821.60 million shs£11.30 million
04/23/2024GBX 3.11GBX 3
-3.54%		GBX 3.35GBX 2.805.20 million shs£11.21 million
04/22/2024GBX 3GBX 3.11
+3.67%		GBX 3.39GBX 35.35 million shs£11.62 million
04/19/2024GBX 2.85GBX 3
+5.45%		GBX 3GBX 2.76742,939 shs£11.21 million
04/18/2024GBX 2.85GBX 2.85GBX 3.20GBX 2.791.41 million shs£10.63 million
04/17/2024GBX 2.96GBX 2.85
-3.89%		GBX 3.10GBX 2.543.96 million shs£10.63 million
04/16/2024GBX 2.80GBX 2.96
+5.71%		GBX 3.47GBX 2.905.94 million shs£11.06 million
04/15/2024GBX 3GBX 2.80
-6.67%		GBX 3.07GBX 2.621.69 million shs£10.46 million
04/12/2024GBX 5.49GBX 3
-45.36%		GBX 4.50GBX 2.589.38 million shs£11.21 million
04/11/2024GBX 5.50GBX 5.49
-0.18%		GBX 5.54GBX 5.1012,853 shs£20.51 million
04/10/2024GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 4.9685,955 shs£20.54 million
04/09/2024GBX 5.05GBX 5
-0.99%		GBX 5.45GBX 4.50401,138 shs£18.68 million
04/08/2024GBX 5.10GBX 5.05
-0.98%		GBX 5.34GBX 4.55221,363 shs£18.86 million
04/05/2024GBX 5.87GBX 5.10
-13.12%		GBX 5.50GBX 4.6260,480 shs£19.05 million
04/04/2024GBX 5.50GBX 5.87
+6.73%		GBX 5.91GBX 4.651.26 million shs£21.93 million
04/03/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.0624,828 shs£20.54 million
04/02/2024GBX 5.51GBX 5.50
-0.18%		GBX 5.50GBX 5.12156,128 shs£20.54 million
04/01/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million
03/29/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million
03/28/2024GBX 5.34GBX 5.51
+3.18%		GBX 5.72GBX 5.02166,656 shs£20.58 million
03/27/2024GBX 5.38GBX 5.34
-0.74%		GBX 5.90GBX 5.34539,204 shs£19.95 million
03/26/2024GBX 5.29GBX 5.38
+1.70%		GBX 5.40GBX 5939,159 shs£20.10 million
03/25/2024GBX 5.50GBX 5.29
-3.82%		GBX 5.88GBX 5.2920,869 shs£19.76 million
03/22/2024GBX 5.98GBX 5.50
-8.03%		GBX 6.06GBX 4.952.00 million shs£20.54 million
03/21/2024GBX 5.78GBX 5.98
+3.50%		GBX 5.98GBX 5220,574 shs£22.34 million
03/20/2024GBX 6GBX 5.78
-3.70%		GBX 6GBX 5.7825,716 shs£21.58 million
03/19/2024GBX 6.65GBX 6
-9.77%		GBX 6.54GBX 6156,548 shs£22.41 million
03/18/2024GBX 6.50GBX 6.65
+2.31%		GBX 7.97GBX 6.061.57 million shs£24.84 million
03/15/2024GBX 5.75GBX 6.40
+11.22%		GBX 6.40GBX 5.551.88 million shs£23.89 million
03/14/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.70217,154 shs£21.48 million
03/13/2024GBX 5.92GBX 6
+1.35%		GBX 6GBX 5.78155,769 shs£22.41 million
03/12/2024GBX 6.09GBX 5.92
-2.79%		GBX 6.14GBX 5.7241,017 shs£22.11 million
03/11/2024GBX 6.27GBX 6.09
-2.87%		GBX 6.48GBX 5.81170,749 shs£22.75 million
03/08/2024GBX 5.90GBX 6.27
+6.27%		GBX 6.27GBX 5.50977,248 shs£23.42 million
03/07/2024GBX 6.01GBX 5.90
-1.83%		GBX 6.50GBX 5.60274,144 shs£22.04 million
03/06/2024GBX 5.81GBX 6.01
+3.44%		GBX 6.01GBX 6.0110,575 shs£22.45 million
03/05/2024GBX 6GBX 5.81
-3.17%		GBX 6GBX 5.70208,887 shs£21.70 million
03/04/2024GBX 5.74GBX 6
+4.53%		GBX 6.03GBX 5.201.04 million shs£22.41 million
03/01/2024GBX 5.70GBX 5.74
+0.70%		GBX 5.74GBX 5.05311,936 shs£21.44 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 5.20GBX 5.70
+9.62%		GBX 5.70GBX 5.20132,515 shs£21.29 million
02/28/2024GBX 5.74GBX 5.20
-9.41%		GBX 5.84GBX 5.20334,233 shs£19.42 million
02/27/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.7029,834 shs£21.44 million
02/26/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.5032,678 shs£21.44 million
02/23/2024GBX 6GBX 5.74
-4.33%		GBX 5.97GBX 5.5527,005 shs£21.44 million
02/22/2024GBX 5.39GBX 6
+11.32%		GBX 6GBX 5.14499,071 shs£22.41 million
02/21/2024GBX 5.74GBX 5.39
-6.10%		GBX 5.50GBX 5.1643,949 shs£20.13 million
02/20/2024GBX 5.80GBX 5.74
-1.03%		GBX 5.98GBX 5.5177,262 shs£21.44 million
02/19/2024GBX 4.99GBX 5.80
+16.23%		GBX 5.80GBX 4.90535,718 shs£21.67 million
02/16/2024GBX 5.44GBX 4.99
-8.27%		GBX 5.49GBX 4.85242,730 shs£18.64 million
02/15/2024GBX 5.36GBX 5.44
+1.49%		GBX 5.44GBX 5.0112,500 shs£20.32 million
02/14/2024GBX 5.64GBX 5.36
-4.96%		GBX 5.69GBX 5.06307,473 shs£20.02 million
02/13/2024GBX 5.64GBX 5.64GBX 5.64GBX 5.3651,411 shs£21.07 million
02/12/2024GBX 5.50GBX 5.64
+2.55%		GBX 5.69GBX 5.30553,207 shs£21.07 million
02/09/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.98GBX 5.33512,025 shs£20.54 million
02/08/2024GBX 5.38GBX 5.75
+6.98%		GBX 5.75GBX 4.41618,659 shs£21.48 million
02/07/2024GBX 5GBX 5.38
+7.50%		GBX 5.42GBX 4.74183,194 shs£20.08 million
02/06/2024GBX 4.75GBX 5
+5.26%		GBX 5.25GBX 4.53384,562 shs£18.68 million
02/05/2024GBX 5.40GBX 4.75
-12.04%		GBX 5.70GBX 4.50649,312 shs£17.74 million
02/02/2024GBX 6.06GBX 5.40
-10.89%		GBX 6.64GBX 5.35583,008 shs£20.17 million
02/01/2024GBX 6.39GBX 6.06
-5.16%		GBX 6.26GBX 5.78235,970 shs£22.64 million
01/31/2024GBX 7.04GBX 6.39
-9.23%		GBX 7.04GBX 6.15321,891 shs£23.87 million
01/30/2024GBX 7.17GBX 7.04
-1.81%		GBX 7.04GBX 6.2878,972 shs£26.30 million
01/29/2024GBX 6GBX 7.17
+19.50%		GBX 7.40GBX 6.11133,625 shs£26.78 million
01/26/2024GBX 6.68GBX 6
-10.18%		GBX 6.50GBX 6231,641 shs£22.41 million
01/25/2024GBX 7.13GBX 6.68
-6.31%		GBX 6.90GBX 6.20158,249 shs£24.95 million

Related Companies:
This page (LON:RQIH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings