Free Trial

Red Rock Resources (RRR) Stock Chart & Stock Price History

Red Rock Resources logo
GBX 0.04 0.00 (0.00%)
As of 05/28/2025 11:17 AM Eastern

Red Rock Resources Stock Price Performance

The Red Rock Resources (RRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -2.78%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Red Rock Resources traded at GBX 0.04 with a market cap of £1.75 million and volume of 21.39 million shares. Five years ago, the stock traded at GBX 0.31, representing a 88.52% decrease over that period. At the time, it had a market cap of £1.95 million and a volume of 890,044 shares.

Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.38%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-33.33%
5 Year
Performance
-88.52%

RRR Stock Chart for Thursday, May, 29, 2025

Red Rock Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 0.03GBX 0.04
+12.90%
GBX 0.04GBX 0.0321.39 million shs£1.75 million
05/27/2025GBX 0.04GBX 0.03
-11.43%
GBX 0.04GBX 0.0317.89 million shs£1.55 million
05/26/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.031.24 million shs£1.75 million
05/23/2025GBX 0.03GBX 0.04
+12.90%
GBX 0.04GBX 0.031.24 million shs£1.75 million
05/22/2025GBX 0.04GBX 0.03
-13.89%
GBX 0.04GBX 0.0320.42 million shs£1.55 million
05/21/2025GBX 0.03GBX 0.04
+5.88%
GBX 0.04GBX 0.0322.21 million shs£1.80 million
05/20/2025GBX 0.04GBX 0.03
-17.07%
GBX 0.04GBX 0.0331.89 million shs£1.70 million
05/19/2025GBX 0.04GBX 0.04
+7.89%
GBX 0.04GBX 0.0414.76 million shs£2.05 million
05/16/2025GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.0419.50 million shs£1.90 million
05/15/2025GBX 0.04GBX 0.04
-11.36%
GBX 0.05GBX 0.0436.97 million shs£1.95 million
05/14/2025GBX 0.03GBX 0.04
+33.33%
GBX 0.05GBX 0.0333.00 million shs£2.20 million
05/13/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0321.81 million shs£1.65 million
05/12/2025GBX 0.04GBX 0.03
-17.50%
GBX 0.04GBX 0.0314.95 million shs£1.65 million
05/09/2025GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.036.31 million shs£2 million
05/08/2025GBX 0.04GBX 0.03
-11.11%
GBX 0.04GBX 0.034.00 million shs£1.60 million
05/07/2025GBX 0.04GBX 0.04
-7.69%
GBX 0.04GBX 0.04522,980 shs£1.80 million
05/06/2025GBX 0.04GBX 0.04
+11.43%
GBX 0.04GBX 0.04272.91 million shs£1.95 million
05/05/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0414.62 million shs£1.75 million
05/02/2025GBX 0.04GBX 0.04
-10.26%
GBX 0.04GBX 0.0414.62 million shs£1.75 million
05/01/2025GBX 0.04GBX 0.04
+2.63%
GBX 0.04GBX 0.0339.63 million shs£1.95 million
04/30/2025GBX 0.03GBX 0.04
+18.75%
GBX 0.04GBX 0.0315.49 million shs£1.90 million
04/29/2025GBX 0.04GBX 0.03
-11.11%
GBX 0.04GBX 0.0313.51 million shs£1.60 million
04/28/2025GBX 0.04GBX 0.04
-7.69%
GBX 0.04GBX 0.0329.02 million shs£1.80 million

This page (LON:RRR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners