Free Trial

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 395.80 -4.20 (-1.05%)
As of 08/15/2025 12:36 PM Eastern

Schroders Stock Price Performance

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of 22.31%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 395.80 with a market cap of £6.14 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 3,054, representing a 87.04% decrease over that period. At the time, it had a market cap of £8.63 billion and a volume of 136,516 shares.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+1.64%
3 Month
Performance
+13.74%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+14.20%
5 Year
Performance
-87.04%

SDR Stock Chart for Saturday, August, 16, 2025

Schroders Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 400GBX 395.80
-1.05%
GBX 402.60GBX 394.941.32 million shs£6.14 billion
08/14/2025GBX 398.40GBX 400
+0.40%
GBX 400GBX 396.20869,392 shs£6.21 billion
08/13/2025GBX 397.80GBX 398.40
+0.15%
GBX 400GBX 3961.25 million shs£6.18 billion
08/12/2025GBX 398.40GBX 397.80
-0.15%
GBX 400GBX 395.601.38 million shs£6.17 billion
08/11/2025GBX 396.60GBX 398.40
+0.45%
GBX 398.40GBX 3931.08 million shs£6.18 billion
08/08/2025GBX 395GBX 396.60
+0.41%
GBX 400GBX 3922.64 million shs£6.15 billion
08/07/2025GBX 393.20GBX 395
+0.46%
GBX 397GBX 392.803.70 million shs£6.13 billion
08/06/2025GBX 387.80GBX 393.20
+1.39%
GBX 393.80GBX 388.801.88 million shs£6.10 billion
08/05/2025GBX 387.60GBX 387.80
+0.05%
GBX 389.20GBX 3851.52 million shs£6.02 billion
08/04/2025GBX 380.20GBX 387.60
+1.95%
GBX 387.80GBX 381.402.94 million shs£6.01 billion
08/01/2025GBX 391GBX 380.20
-2.76%
GBX 391.80GBX 380.201.83 million shs£5.90 billion
07/31/2025GBX 389GBX 391
+0.51%
GBX 410.20GBX 385.404.28 million shs£6.07 billion
07/30/2025GBX 389.40GBX 389
-0.10%
GBX 391.40GBX 386.402.20 million shs£6.04 billion
07/29/2025GBX 395.40GBX 389.40
-1.52%
GBX 396.20GBX 389.402.28 million shs£6.04 billion
07/28/2025GBX 403GBX 395.40
-1.89%
GBX 407GBX 394.771.76 million shs£6.14 billion
07/25/2025GBX 406.40GBX 403
-0.84%
GBX 406.40GBX 397.801.86 million shs£6.25 billion
07/24/2025GBX 406GBX 406.40
+0.10%
GBX 409.60GBX 402.802.10 million shs£6.31 billion
07/23/2025GBX 401.40GBX 406
+1.15%
GBX 409.80GBX 4041.79 million shs£6.30 billion
07/22/2025GBX 402.60GBX 401.40
-0.30%
GBX 403GBX 398.801.30 million shs£6.23 billion
07/21/2025GBX 398.60GBX 402.60
+1.00%
GBX 403GBX 400.581.68 million shs£6.25 billion
07/18/2025GBX 392GBX 398.60
+1.68%
GBX 403.80GBX 392.902.52 million shs£6.19 billion
07/17/2025GBX 389.40GBX 392
+0.67%
GBX 393.20GBX 388.601.77 million shs£6.08 billion
07/16/2025GBX 389GBX 389.40
+0.10%
GBX 391.80GBX 385131.56 million shs£6.04 billion
07/15/2025GBX 387.40GBX 389
+0.41%
GBX 392.60GBX 386.801.89 million shs£6.04 billion

This page (LON:SDR) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners