Schroders (SDR) Stock Chart & Stock Price History GBX 346.40 -2.20 (-0.63%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of 7.05%. In the past month, the stock has increased 10.46%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 348.60 with a market cap of £5.41 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 2,826, representing a 87.74% decrease over that period. At the time, it had a market cap of £7.76 billion and a volume of 236,979 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance+10.46%3 Month Performance-9.79%Year-To-Date Performance+7.05%1 Year Performance-9.98%5 Year Performance-87.74% SDR Stock Chart for Wednesday, May, 21, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 348.60GBX 346.40-0.63%GBX 347.40GBX 345.201.17 million shs£5.38 billion05/20/2025GBX 346.80GBX 348.60+0.52%GBX 350.80GBX 345.601.22 million shs£5.41 billion05/19/2025GBX 348GBX 346.80-0.34%GBX 348GBX 342.601.14 million shs£5.38 billion05/16/2025GBX 347.80GBX 348+0.06%GBX 350.80GBX 346.401.33 million shs£5.40 billion05/15/2025GBX 348.60GBX 347.80-0.23%GBX 348.40GBX 344.801.30 million shs£5.40 billion05/14/2025GBX 349.60GBX 348.60-0.29%GBX 350.20GBX 346.401.32 million shs£5.41 billion05/13/2025GBX 347.40GBX 349.60+0.63%GBX 349.60GBX 344.201.19 million shs£5.42 billion05/12/2025GBX 340.80GBX 347.40+1.94%GBX 352.80GBX 342.202.08 million shs£5.39 billion05/09/2025GBX 340GBX 340.80+0.24%GBX 342.40GBX 337.911.76 million shs£5.29 billion05/08/2025GBX 336.40GBX 340+1.07%GBX 343.60GBX 337.402.46 million shs£5.28 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 333.80GBX 336.40+0.78%GBX 339GBX 332.802.53 million shs£5.22 billion05/06/2025GBX 331GBX 333.80+0.85%GBX 335.80GBX 330.202.06 million shs£5.18 billion05/05/2025GBX 331GBX 331GBX 338.80GBX 328.604.80 million shs£5.14 billion05/02/2025GBX 332.60GBX 331-0.48%GBX 338.80GBX 328.604.80 million shs£5.14 billion05/01/2025GBX 328.40GBX 332.60+1.28%GBX 338.40GBX 317.201.97 million shs£5.16 billion04/30/2025GBX 324GBX 328.40+1.36%GBX 331.60GBX 323.204.61 million shs£5.10 billion04/29/2025GBX 326.80GBX 324-0.86%GBX 331GBX 323.203.45 million shs£5.03 billion04/28/2025GBX 327.17GBX 326.80-0.11%GBX 330.40GBX 326.401.14 million shs£5.07 billion04/25/2025GBX 322.06GBX 327.17+1.59%GBX 328GBX 323.601.57 million shs£5.08 billion04/24/2025GBX 319.80GBX 322.06+0.71%GBX 323.80GBX 317.801.23 million shs£5.00 billion04/23/2025GBX 313.99GBX 319.80+1.85%GBX 324GBX 318.202.07 million shs£4.96 billion04/22/2025GBX 313.60GBX 313.99+0.12%GBX 315.20GBX 309.961.03 million shs£4.87 billion04/21/2025GBX 313.60GBX 313.60GBX 317.40GBX 310.801.21 million shs£4.87 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDR Stock Free SDR Stock Alerts