Schroders (SDR) Stock Chart & Stock Price History GBX 363 -8.00 (-2.16%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.87%, with a year-to-date return of 12.18%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 371 with a market cap of £5.76 billion and volume of 1.97 million shares. Five years ago, the stock traded at GBX 2,904, representing a 87.50% decrease over that period. At the time, it had a market cap of £8.09 billion and a volume of 190,454 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-1.73%3 Month Performance+16.35%Year-To-Date Performance+12.18%1 Year Performance-4.87%5 Year Performance-87.50% SDR Stock Chart for Saturday, July, 5, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 371GBX 371GBX 371GBX 364.201.97 million shs£5.76 billion07/03/2025GBX 363GBX 371+2.20%GBX 371GBX 364.201.97 million shs£5.76 billion07/02/2025GBX 364.20GBX 363-0.33%GBX 366.80GBX 358.602.28 million shs£5.63 billion07/01/2025GBX 361.40GBX 364.20+0.77%GBX 365.20GBX 360.201.56 million shs£5.65 billion06/30/2025GBX 367GBX 361.40-1.53%GBX 367.60GBX 359.802.57 million shs£5.61 billion06/27/2025GBX 365.80GBX 367+0.33%GBX 367.80GBX 363.803.28 million shs£5.69 billion06/26/2025GBX 364.20GBX 365.80+0.44%GBX 367.80GBX 362.602.65 million shs£5.68 billion06/25/2025GBX 367GBX 364.20-0.76%GBX 367.60GBX 361.572.19 million shs£5.65 billion06/24/2025GBX 360.60GBX 367+1.77%GBX 371.20GBX 3631.35 million shs£5.69 billion06/23/2025GBX 364.11GBX 360.60-0.96%GBX 365.40GBX 357.201.29 million shs£5.60 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 359.72GBX 364.11+1.22%GBX 366.40GBX 360.4011.99 million shs£5.65 billion06/19/2025GBX 363.20GBX 359.72-0.96%GBX 362.20GBX 358.401.05 million shs£5.58 billion06/18/2025GBX 363.35GBX 363.20-0.04%GBX 365.20GBX 358.401.79 million shs£5.64 billion06/17/2025GBX 361.56GBX 363.35+0.49%GBX 364.80GBX 357.601.78 million shs£5.64 billion06/16/2025GBX 355.80GBX 361.56+1.62%GBX 363.60GBX 350.403.35 million shs£5.61 billion06/13/2025GBX 368.39GBX 355.80-3.42%GBX 365.60GBX 350.201.90 million shs£5.52 billion06/12/2025GBX 368.40GBX 368.390.00%GBX 369.60GBX 364.403.74 million shs£5.72 billion06/11/2025GBX 370.80GBX 368.40-0.65%GBX 373GBX 366.401.51 million shs£5.72 billion06/10/2025GBX 369GBX 370.80+0.49%GBX 373.48GBX 3691.36 million shs£5.75 billion06/09/2025GBX 369.20GBX 369-0.05%GBX 371.20GBX 367.101.38 million shs£5.73 billion06/06/2025GBX 369.40GBX 369.20-0.05%GBX 372GBX 368.201.26 million shs£5.73 billion06/05/2025GBX 365.40GBX 369.40+1.09%GBX 370.10GBX 363.402.21 million shs£5.73 billion06/04/2025GBX 364.80GBX 365.40+0.16%GBX 366GBX 360.201.83 million shs£5.67 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDR Stock Alerts