Schroders (SDR) Stock Chart & Stock Price History GBX 395.80 -4.20 (-1.05%) As of 08/15/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of 22.31%. In the past month, the stock has increased 1.64%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 395.80 with a market cap of £6.14 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 3,054, representing a 87.04% decrease over that period. At the time, it had a market cap of £8.63 billion and a volume of 136,516 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+1.64%3 Month Performance+13.74%Year-To-Date Performance+22.31%1 Year Performance+14.20%5 Year Performance-87.04% SDR Stock Chart for Saturday, August, 16, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 400GBX 395.80-1.05%GBX 402.60GBX 394.941.32 million shs£6.14 billion08/14/2025GBX 398.40GBX 400+0.40%GBX 400GBX 396.20869,392 shs£6.21 billion08/13/2025GBX 397.80GBX 398.40+0.15%GBX 400GBX 3961.25 million shs£6.18 billion08/12/2025GBX 398.40GBX 397.80-0.15%GBX 400GBX 395.601.38 million shs£6.17 billion08/11/2025GBX 396.60GBX 398.40+0.45%GBX 398.40GBX 3931.08 million shs£6.18 billion08/08/2025GBX 395GBX 396.60+0.41%GBX 400GBX 3922.64 million shs£6.15 billion08/07/2025GBX 393.20GBX 395+0.46%GBX 397GBX 392.803.70 million shs£6.13 billion08/06/2025GBX 387.80GBX 393.20+1.39%GBX 393.80GBX 388.801.88 million shs£6.10 billion08/05/2025GBX 387.60GBX 387.80+0.05%GBX 389.20GBX 3851.52 million shs£6.02 billion08/04/2025GBX 380.20GBX 387.60+1.95%GBX 387.80GBX 381.402.94 million shs£6.01 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 391GBX 380.20-2.76%GBX 391.80GBX 380.201.83 million shs£5.90 billion07/31/2025GBX 389GBX 391+0.51%GBX 410.20GBX 385.404.28 million shs£6.07 billion07/30/2025GBX 389.40GBX 389-0.10%GBX 391.40GBX 386.402.20 million shs£6.04 billion07/29/2025GBX 395.40GBX 389.40-1.52%GBX 396.20GBX 389.402.28 million shs£6.04 billion07/28/2025GBX 403GBX 395.40-1.89%GBX 407GBX 394.771.76 million shs£6.14 billion07/25/2025GBX 406.40GBX 403-0.84%GBX 406.40GBX 397.801.86 million shs£6.25 billion07/24/2025GBX 406GBX 406.40+0.10%GBX 409.60GBX 402.802.10 million shs£6.31 billion07/23/2025GBX 401.40GBX 406+1.15%GBX 409.80GBX 4041.79 million shs£6.30 billion07/22/2025GBX 402.60GBX 401.40-0.30%GBX 403GBX 398.801.30 million shs£6.23 billion07/21/2025GBX 398.60GBX 402.60+1.00%GBX 403GBX 400.581.68 million shs£6.25 billion07/18/2025GBX 392GBX 398.60+1.68%GBX 403.80GBX 392.902.52 million shs£6.19 billion07/17/2025GBX 389.40GBX 392+0.67%GBX 393.20GBX 388.601.77 million shs£6.08 billion07/16/2025GBX 389GBX 389.40+0.10%GBX 391.80GBX 385131.56 million shs£6.04 billion07/15/2025GBX 387.40GBX 389+0.41%GBX 392.60GBX 386.801.89 million shs£6.04 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.