Schroders (SDR) Stock Chart & Stock Price History GBX 403 -3.40 (-0.84%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 24.54%. In the past month, the stock has increased 10.17%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 403 with a market cap of £6.25 billion and volume of 1.86 million shares. Five years ago, the stock traded at GBX 2,979, representing a 86.47% decrease over that period. At the time, it had a market cap of £8.42 billion and a volume of 115,392 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+10.17%3 Month Performance+23.18%Year-To-Date Performance+24.54%1 Year Performance+4.84%5 Year Performance-86.47% SDR Stock Chart for Saturday, July, 26, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 406.40GBX 403-0.84%GBX 406.40GBX 397.801.86 million shs£6.25 billion07/24/2025GBX 406GBX 406.40+0.10%GBX 409.60GBX 402.802.10 million shs£6.31 billion07/23/2025GBX 401.40GBX 406+1.15%GBX 409.80GBX 4041.79 million shs£6.30 billion07/22/2025GBX 402.60GBX 401.40-0.30%GBX 403GBX 398.801.30 million shs£6.23 billion07/21/2025GBX 398.60GBX 402.60+1.00%GBX 403GBX 400.581.68 million shs£6.25 billion07/18/2025GBX 392GBX 398.60+1.68%GBX 403.80GBX 392.902.52 million shs£6.19 billion07/17/2025GBX 389.40GBX 392+0.67%GBX 393.20GBX 388.601.77 million shs£6.08 billion07/16/2025GBX 389GBX 389.40+0.10%GBX 391.80GBX 385131.56 million shs£6.04 billion07/15/2025GBX 387.40GBX 389+0.41%GBX 392.60GBX 386.801.89 million shs£6.04 billion07/14/2025GBX 384GBX 387.40+0.89%GBX 387.40GBX 3791.57 million shs£6.01 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 386.20GBX 384-0.57%GBX 389.20GBX 382.801.60 million shs£5.96 billion07/10/2025GBX 378.60GBX 386.20+2.01%GBX 386.20GBX 3812.94 million shs£5.99 billion07/09/2025GBX 377.40GBX 378.60+0.32%GBX 380.60GBX 374.401.53 million shs£5.87 billion07/08/2025GBX 368.20GBX 377.40+2.50%GBX 384.32GBX 367.202.12 million shs£5.86 billion07/07/2025GBX 363GBX 368.20+1.43%GBX 369.40GBX 362.401.99 million shs£5.71 billion07/04/2025GBX 371GBX 371GBX 371GBX 364.201.97 million shs£5.76 billion07/03/2025GBX 363GBX 371+2.20%GBX 371GBX 364.201.97 million shs£5.76 billion07/02/2025GBX 364.20GBX 363-0.33%GBX 366.80GBX 358.602.28 million shs£5.63 billion07/01/2025GBX 361.40GBX 364.20+0.77%GBX 365.20GBX 360.201.56 million shs£5.65 billion06/30/2025GBX 367GBX 361.40-1.53%GBX 367.60GBX 359.802.57 million shs£5.61 billion06/27/2025GBX 365.80GBX 367+0.33%GBX 367.80GBX 363.803.28 million shs£5.69 billion06/26/2025GBX 364.20GBX 365.80+0.44%GBX 367.80GBX 362.602.65 million shs£5.68 billion06/25/2025GBX 367GBX 364.20-0.76%GBX 367.60GBX 361.572.19 million shs£5.65 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart PHLL Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
