Free Trial

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 403 -3.40 (-0.84%)
As of 07/25/2025 11:50 AM Eastern

Schroders Stock Price Performance

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 24.54%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 403 with a market cap of £6.25 billion and volume of 1.86 million shares. Five years ago, the stock traded at GBX 2,979, representing a 86.47% decrease over that period. At the time, it had a market cap of £8.42 billion and a volume of 115,392 shares.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+10.17%
3 Month
Performance
+23.18%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+4.84%
5 Year
Performance
-86.47%

SDR Stock Chart for Saturday, July, 26, 2025

Schroders Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 406.40GBX 403
-0.84%
GBX 406.40GBX 397.801.86 million shs£6.25 billion
07/24/2025GBX 406GBX 406.40
+0.10%
GBX 409.60GBX 402.802.10 million shs£6.31 billion
07/23/2025GBX 401.40GBX 406
+1.15%
GBX 409.80GBX 4041.79 million shs£6.30 billion
07/22/2025GBX 402.60GBX 401.40
-0.30%
GBX 403GBX 398.801.30 million shs£6.23 billion
07/21/2025GBX 398.60GBX 402.60
+1.00%
GBX 403GBX 400.581.68 million shs£6.25 billion
07/18/2025GBX 392GBX 398.60
+1.68%
GBX 403.80GBX 392.902.52 million shs£6.19 billion
07/17/2025GBX 389.40GBX 392
+0.67%
GBX 393.20GBX 388.601.77 million shs£6.08 billion
07/16/2025GBX 389GBX 389.40
+0.10%
GBX 391.80GBX 385131.56 million shs£6.04 billion
07/15/2025GBX 387.40GBX 389
+0.41%
GBX 392.60GBX 386.801.89 million shs£6.04 billion
07/14/2025GBX 384GBX 387.40
+0.89%
GBX 387.40GBX 3791.57 million shs£6.01 billion
07/11/2025GBX 386.20GBX 384
-0.57%
GBX 389.20GBX 382.801.60 million shs£5.96 billion
07/10/2025GBX 378.60GBX 386.20
+2.01%
GBX 386.20GBX 3812.94 million shs£5.99 billion
07/09/2025GBX 377.40GBX 378.60
+0.32%
GBX 380.60GBX 374.401.53 million shs£5.87 billion
07/08/2025GBX 368.20GBX 377.40
+2.50%
GBX 384.32GBX 367.202.12 million shs£5.86 billion
07/07/2025GBX 363GBX 368.20
+1.43%
GBX 369.40GBX 362.401.99 million shs£5.71 billion
07/04/2025GBX 371GBX 371GBX 371GBX 364.201.97 million shs£5.76 billion
07/03/2025GBX 363GBX 371
+2.20%
GBX 371GBX 364.201.97 million shs£5.76 billion
07/02/2025GBX 364.20GBX 363
-0.33%
GBX 366.80GBX 358.602.28 million shs£5.63 billion
07/01/2025GBX 361.40GBX 364.20
+0.77%
GBX 365.20GBX 360.201.56 million shs£5.65 billion
06/30/2025GBX 367GBX 361.40
-1.53%
GBX 367.60GBX 359.802.57 million shs£5.61 billion
06/27/2025GBX 365.80GBX 367
+0.33%
GBX 367.80GBX 363.803.28 million shs£5.69 billion
06/26/2025GBX 364.20GBX 365.80
+0.44%
GBX 367.80GBX 362.602.65 million shs£5.68 billion
06/25/2025GBX 367GBX 364.20
-0.76%
GBX 367.60GBX 361.572.19 million shs£5.65 billion

This page (LON:SDR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners