Schroders (SDR) Stock Chart & Stock Price History GBX 390.40 -4.40 (-1.11%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.80%, with a year-to-date return of 20.64%. In the past month, the stock has increased 4.44%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 394.80 with a market cap of £6.12 billion and volume of 5.79 million shares. Five years ago, the stock traded at GBX 2,835, representing a 86.23% decrease over that period. At the time, it had a market cap of £7.85 billion and a volume of 308,969 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.26%1 Month Performance+4.44%3 Month Performance+0.26%Year-To-Date Performance+20.64%1 Year Performance+5.80%5 Year Performance-86.23% SDR Stock Chart for Thursday, October, 16, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 395.30GBX 394.80-0.13%GBX 400GBX 393.205.79 million shs£6.12 billion10/14/2025GBX 400.60GBX 395.30-1.32%GBX 397.60GBX 390.901.79 million shs£6.13 billion10/13/2025GBX 395.40GBX 400.60+1.32%GBX 401GBX 394.402.52 million shs£6.21 billion10/10/2025GBX 399GBX 395.40-0.90%GBX 401.20GBX 3954.39 million shs£6.13 billion10/09/2025GBX 392.80GBX 399+1.58%GBX 399GBX 3923.93 million shs£6.19 billion10/08/2025GBX 393.20GBX 392.80-0.10%GBX 395.60GBX 391.801.69 million shs£6.09 billion10/07/2025GBX 392.80GBX 393.20+0.10%GBX 395.80GBX 389.802.66 million shs£6.10 billion10/06/2025GBX 393.80GBX 392.80-0.25%GBX 392.80GBX 382.692.63 million shs£6.09 billion10/03/2025GBX 375GBX 393.80+5.01%GBX 394GBX 382.403.06 million shs£6.11 billion10/02/2025GBX 374.52GBX 375+0.13%GBX 381.60GBX 374.801.84 million shs£5.81 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 376GBX 374.52-0.39%GBX 381.40GBX 372.601.65 million shs£5.81 billion09/30/2025GBX 374.60GBX 376+0.37%GBX 378GBX 3742.54 million shs£5.83 billion09/29/2025GBX 372.20GBX 374.60+0.64%GBX 378GBX 372.981.41 million shs£5.81 billion09/26/2025GBX 370GBX 372.20+0.59%GBX 373GBX 368.201.94 million shs£5.77 billion09/25/2025GBX 376.20GBX 370-1.65%GBX 374.20GBX 367.401.51 million shs£5.74 billion09/24/2025GBX 378.20GBX 376.20-0.53%GBX 379GBX 372.201.30 million shs£5.83 billion09/23/2025GBX 378.40GBX 378.20-0.05%GBX 382.60GBX 3761.43 million shs£5.86 billion09/22/2025GBX 378.81GBX 378.40-0.11%GBX 383.20GBX 375.601.17 million shs£5.87 billion09/19/2025GBX 378.80GBX 378.81+0.00%GBX 380.80GBX 374.403.86 million shs£5.87 billion09/18/2025GBX 376.73GBX 378.80+0.55%GBX 379.80GBX 373.801.68 million shs£5.87 billion09/17/2025GBX 373.80GBX 376.73+0.78%GBX 379.20GBX 373.401.26 million shs£5.84 billion09/16/2025GBX 377.80GBX 373.80-1.06%GBX 382.20GBX 373.201.07 million shs£5.80 billion09/15/2025GBX 375.60GBX 377.80+0.59%GBX 380.40GBX 375.601.02 million shs£5.86 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart PCT Stock Chart ABDN Stock Chart JGGI Stock Chart PHLL Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
