Schroders (SDR) Stock Chart & Stock Price History GBX 367.40 -1.20 (-0.33%) As of 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of 13.54%. In the past month, the stock has decreased 5.26%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 368.60 with a market cap of £5.72 billion and volume of 1.47 million shares. Five years ago, the stock traded at GBX 2,764, representing a 86.71% decrease over that period. At the time, it had a market cap of £7.81 billion and a volume of 152,848 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.32%1 Month Performance-5.26%3 Month Performance-0.54%Year-To-Date Performance+13.54%1 Year Performance+8.38%5 Year Performance-86.71% SDR Stock Chart for Friday, September, 5, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 365GBX 368.60+0.99%GBX 369.60GBX 363.801.47 million shs£5.72 billion09/03/2025GBX 361.20GBX 365+1.05%GBX 366.80GBX 358.601.93 million shs£5.66 billion09/02/2025GBX 374.80GBX 361.20-3.63%GBX 376.60GBX 360.402.18 million shs£5.60 billion09/01/2025GBX 380GBX 374.80-1.37%GBX 381.20GBX 374.601.31 million shs£5.81 billion08/29/2025GBX 385GBX 380-1.30%GBX 385.40GBX 3792.10 million shs£5.90 billion08/28/2025GBX 387.60GBX 385-0.67%GBX 390.40GBX 384.801.16 million shs£5.97 billion08/27/2025GBX 388GBX 387.60-0.10%GBX 390.60GBX 3851.26 million shs£6.01 billion08/26/2025GBX 396.60GBX 388-2.17%GBX 395.40GBX 384.402.66 million shs£6.02 billion08/25/2025GBX 396.60GBX 396.60GBX 397GBX 388.801.40 million shs£6.15 billion08/22/2025GBX 390.10GBX 396.60+1.67%GBX 397GBX 388.801.40 million shs£6.15 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 398GBX 390.10-1.98%GBX 396.40GBX 389.201.40 million shs£6.05 billion08/20/2025GBX 395.80GBX 398+0.56%GBX 398.60GBX 392.801.44 million shs£6.18 billion08/19/2025GBX 395GBX 395.80+0.20%GBX 398.60GBX 395.201.57 million shs£6.14 billion08/18/2025GBX 395.80GBX 395-0.20%GBX 396.80GBX 392.801.06 million shs£6.13 billion08/15/2025GBX 400GBX 395.80-1.05%GBX 402.60GBX 394.941.32 million shs£6.14 billion08/14/2025GBX 398.40GBX 400+0.40%GBX 400GBX 396.20869,392 shs£6.21 billion08/13/2025GBX 397.80GBX 398.40+0.15%GBX 400GBX 3961.25 million shs£6.18 billion08/12/2025GBX 398.40GBX 397.80-0.15%GBX 400GBX 395.601.38 million shs£6.17 billion08/11/2025GBX 396.60GBX 398.40+0.45%GBX 398.40GBX 3931.08 million shs£6.18 billion08/08/2025GBX 395GBX 396.60+0.41%GBX 400GBX 3922.64 million shs£6.15 billion08/07/2025GBX 393.20GBX 395+0.46%GBX 397GBX 392.803.70 million shs£6.13 billion08/06/2025GBX 387.80GBX 393.20+1.39%GBX 393.80GBX 388.801.88 million shs£6.10 billion08/05/2025GBX 387.60GBX 387.80+0.05%GBX 389.20GBX 3851.52 million shs£6.02 billion08/04/2025GBX 380.20GBX 387.60+1.95%GBX 387.80GBX 381.402.94 million shs£6.01 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart JGGI Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
