Schroders (SDR) Stock Chart & Stock Price History GBX 332.60 +4.20 (+1.28%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance 5 Day Performance+1.66%1 Month Performance-4.64%3 Month Performance-6.05%6 Month Performance-7.30%Year-To-Date Performance+2.78%1 Year Performance-4.59% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address SDR Stock Chart for Thursday, May, 1, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 324GBX 328.40+1.36%GBX 331.60GBX 323.204.61 million shs£5.10 billion04/29/2025GBX 326.80GBX 324-0.86%GBX 331GBX 323.203.45 million shs£5.03 billion04/28/2025GBX 327.17GBX 326.80-0.11%GBX 330.40GBX 326.401.14 million shs£5.07 billion04/25/2025GBX 322.06GBX 327.17+1.59%GBX 328GBX 323.601.57 million shs£5.08 billion04/24/2025GBX 319.80GBX 322.06+0.71%GBX 323.80GBX 317.801.23 million shs£5.00 billion04/23/2025GBX 313.99GBX 319.80+1.85%GBX 324GBX 318.202.07 million shs£4.96 billion04/22/2025GBX 313.60GBX 313.99+0.12%GBX 315.20GBX 309.961.03 million shs£4.87 billion04/21/2025GBX 313.60GBX 313.60GBX 317.40GBX 310.801.21 million shs£4.87 billion04/18/2025GBX 313.60GBX 313.60GBX 317.40GBX 310.801.21 million shs£4.87 billion04/17/2025GBX 316GBX 313.60-0.76%GBX 317.40GBX 310.801.21 million shs£4.87 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 318.20GBX 316-0.69%GBX 317GBX 311.801.27 million shs£4.90 billion04/15/2025GBX 310.60GBX 318.20+2.45%GBX 319.60GBX 310.401.23 million shs£4.94 billion04/14/2025GBX 302.20GBX 310.60+2.78%GBX 313.60GBX 306.601.91 million shs£4.82 billion04/11/2025GBX 302.40GBX 302.20-0.07%GBX 303.40GBX 292.162.15 million shs£4.69 billion04/10/2025GBX 289.17GBX 302.40+4.58%GBX 323GBX 300.603.45 million shs£4.69 billion04/09/2025GBX 302.92GBX 289.17-4.54%GBX 295.20GBX 283.403.16 million shs£4.49 billion04/09/2025GBX 302.92GBX 289.17-4.54%GBX 295.20GBX 283.403.16 million shs£4.49 billion04/08/2025GBX 298.60GBX 302.92+1.45%GBX 310.20GBX 300.40253.11 million shs£4.70 billion04/08/2025GBX 298.60GBX 302.92+1.45%GBX 310.20GBX 300.40253.11 million shs£4.70 billion04/07/2025GBX 312GBX 298.60-4.29%GBX 317.80GBX 289.20271.85 million shs£4.63 billion04/04/2025GBX 330.80GBX 312-5.68%GBX 331.04GBX 308.60147.81 million shs£4.84 billion04/03/2025GBX 343.27GBX 330.80-3.63%GBX 342GBX 3291.58 million shs£5.13 billion04/02/2025GBX 348.80GBX 343.27-1.59%GBX 348.60GBX 339.602.00 million shs£5.33 billion04/01/2025GBX 347.80GBX 348.80+0.29%GBX 352.40GBX 346.802.30 million shs£5.41 billion03/31/2025GBX 357.80GBX 347.80-2.79%GBX 354.40GBX 3452.04 million shs£5.40 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart HL Stock Chart STJ Stock Chart FCIT Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
