Schroders (SDR) Stock Chart & Stock Price History GBX 355.80 -12.60 (-3.42%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of 9.95%. In the past month, the stock has increased 1.77%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 368.39 with a market cap of £5.72 billion and volume of 3.74 million shares. Five years ago, the stock traded at GBX 2,915, representing a 87.79% decrease over that period. At the time, it had a market cap of £8.23 billion and a volume of 284,984 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.63%1 Month Performance+1.77%3 Month Performance-5.72%Year-To-Date Performance+9.95%1 Year Performance-4.71%5 Year Performance-87.79% SDR Stock Chart for Friday, June, 13, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 368.39GBX 355.80-3.42%GBX 365.60GBX 350.201.90 million shs£5.52 billion06/12/2025GBX 368.40GBX 368.390.00%GBX 369.60GBX 364.403.74 million shs£5.72 billion06/11/2025GBX 370.80GBX 368.40-0.65%GBX 373GBX 366.401.51 million shs£5.72 billion06/10/2025GBX 369GBX 370.80+0.49%GBX 373.48GBX 3691.36 million shs£5.75 billion06/09/2025GBX 369.20GBX 369-0.05%GBX 371.20GBX 367.101.38 million shs£5.73 billion06/06/2025GBX 369.40GBX 369.20-0.05%GBX 372GBX 368.201.26 million shs£5.73 billion06/05/2025GBX 365.40GBX 369.40+1.09%GBX 370.10GBX 363.402.21 million shs£5.73 billion06/04/2025GBX 364.80GBX 365.40+0.16%GBX 366GBX 360.201.83 million shs£5.67 billion06/03/2025GBX 361.20GBX 364.80+1.00%GBX 368GBX 3602.29 million shs£5.66 billion06/02/2025GBX 355.41GBX 361.20+1.63%GBX 362.80GBX 351.601.78 million shs£5.60 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 350.20GBX 355.41+1.49%GBX 357.40GBX 349.408.43 million shs£5.51 billion05/29/2025GBX 349GBX 350.20+0.34%GBX 350.20GBX 3471.03 million shs£5.43 billion05/28/2025GBX 348.60GBX 349+0.11%GBX 349.40GBX 3458.90 million shs£5.42 billion05/27/2025GBX 341GBX 348.60+2.23%GBX 351GBX 3452.05 million shs£5.41 billion05/26/2025GBX 341GBX 341GBX 346.20GBX 3341.55 million shs£5.29 billion05/23/2025GBX 343.99GBX 341-0.87%GBX 346.20GBX 3341.55 million shs£5.29 billion05/22/2025GBX 346.40GBX 343.99-0.70%GBX 345GBX 340.202.40 million shs£5.34 billion05/21/2025GBX 348.60GBX 346.40-0.63%GBX 347.40GBX 345.201.17 million shs£5.38 billion05/20/2025GBX 346.80GBX 348.60+0.52%GBX 350.80GBX 345.601.22 million shs£5.41 billion05/19/2025GBX 348GBX 346.80-0.34%GBX 348GBX 342.601.14 million shs£5.38 billion05/16/2025GBX 347.80GBX 348+0.06%GBX 350.80GBX 346.401.33 million shs£5.40 billion05/15/2025GBX 348.60GBX 347.80-0.23%GBX 348.40GBX 344.801.30 million shs£5.40 billion05/14/2025GBX 349.60GBX 348.60-0.29%GBX 350.20GBX 346.401.32 million shs£5.41 billion05/13/2025GBX 347.40GBX 349.60+0.63%GBX 349.60GBX 344.201.19 million shs£5.42 billion05/12/2025GBX 340.80GBX 347.40+1.94%GBX 352.80GBX 342.202.08 million shs£5.39 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart HL Stock Chart FCIT Stock Chart PCT Stock Chart ATST Stock Chart ABDN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDR Stock Free SDR Stock Alerts