Schroders (SDR) Stock Chart & Stock Price History GBX 370 -6.20 (-1.65%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 14.34%. In the past month, the stock has decreased 6.71%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 376.20 with a market cap of £5.83 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 2,645, representing a 86.01% decrease over that period. At the time, it had a market cap of £7.47 billion and a volume of 187,216 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance-6.71%3 Month Performance+1.59%Year-To-Date Performance+14.34%1 Year Performance+7.00%5 Year Performance-86.01% SDR Stock Chart for Thursday, September, 25, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 376.20GBX 370-1.65%GBX 374.20GBX 367.401.51 million shs£5.74 billion09/24/2025GBX 378.20GBX 376.20-0.53%GBX 379GBX 372.201.30 million shs£5.83 billion09/23/2025GBX 378.40GBX 378.20-0.05%GBX 382.60GBX 3761.43 million shs£5.86 billion09/22/2025GBX 378.81GBX 378.40-0.11%GBX 383.20GBX 375.601.17 million shs£5.87 billion09/19/2025GBX 378.80GBX 378.81+0.00%GBX 380.80GBX 374.403.86 million shs£5.87 billion09/18/2025GBX 376.73GBX 378.80+0.55%GBX 379.80GBX 373.801.68 million shs£5.87 billion09/17/2025GBX 373.80GBX 376.73+0.78%GBX 379.20GBX 373.401.26 million shs£5.84 billion09/16/2025GBX 377.80GBX 373.80-1.06%GBX 382.20GBX 373.201.07 million shs£5.80 billion09/15/2025GBX 375.60GBX 377.80+0.59%GBX 380.40GBX 375.601.02 million shs£5.86 billion09/12/2025GBX 375.60GBX 375.60GBX 378.60GBX 374.80914,266 shs£5.82 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 371.22GBX 375.60+1.18%GBX 375.60GBX 370.401.21 million shs£5.82 billion09/10/2025GBX 373.80GBX 371.22-0.69%GBX 374.80GBX 368.801.92 million shs£5.76 billion09/09/2025GBX 369.80GBX 373.80+1.08%GBX 373.80GBX 368.401.46 million shs£5.80 billion09/08/2025GBX 367GBX 369.80+0.76%GBX 371.20GBX 366.801.19 million shs£5.73 billion09/05/2025GBX 368.60GBX 367-0.43%GBX 371.40GBX 365.59210.47 million shs£5.69 billion09/04/2025GBX 365GBX 368.60+0.99%GBX 369.60GBX 363.801.47 million shs£5.72 billion09/03/2025GBX 361.20GBX 365+1.05%GBX 366.80GBX 358.601.93 million shs£5.66 billion09/02/2025GBX 374.80GBX 361.20-3.63%GBX 376.60GBX 360.402.18 million shs£5.60 billion09/01/2025GBX 380GBX 374.80-1.37%GBX 381.20GBX 374.601.31 million shs£5.81 billion08/29/2025GBX 385GBX 380-1.30%GBX 385.40GBX 3792.10 million shs£5.90 billion08/28/2025GBX 387.60GBX 385-0.67%GBX 390.40GBX 384.801.16 million shs£5.97 billion08/27/2025GBX 388GBX 387.60-0.10%GBX 390.60GBX 3851.26 million shs£6.01 billion08/26/2025GBX 396.60GBX 388-2.17%GBX 395.40GBX 384.402.66 million shs£6.02 billion08/25/2025GBX 396.60GBX 396.60GBX 397GBX 388.801.40 million shs£6.15 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart JGGI Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDR Stock Alerts