Sosandar (SOS) Stock Chart & Stock Price History GBX 9.62 +0.12 (+1.26%) As of 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sosandar Stock Price Performance The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of 20.25%. In the past month, the stock has increased 67.30%, reflecting recent market activity. As of the latest close, Sosandar traded at GBX 9.77 with a market cap of £24.25 million and volume of 303,259 shares. Five years ago, the stock traded at GBX 10.10, representing a 4.75% decrease over that period. At the time, it had a market cap of £19.28 million and a volume of 163,456 shares. Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.94%1 Month Performance+67.30%3 Month Performance+65.86%Year-To-Date Performance+20.25%1 Year Performance-19.83%5 Year Performance-4.75% SOS Stock Chart for Thursday, May, 22, 2025 SOS Chart by TradingView Sosandar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 9.77GBX 9.62-1.54%GBX 9.62GBX 9558,521 shs£23.88 million05/21/2025GBX 9.70GBX 9.77+0.72%GBX 10GBX 9303,259 shs£24.25 million05/20/2025GBX 9.90GBX 9.70-2.02%GBX 10GBX 9497,189 shs£24.08 million05/19/2025GBX 8.75GBX 9.90+13.14%GBX 9.90GBX 8.86850,812 shs£24.57 million05/16/2025GBX 8.08GBX 8.75+8.36%GBX 8.99GBX 8.25777,711 shs£21.72 million05/15/2025GBX 8.15GBX 8.08-0.92%GBX 8.50GBX 7.50287,393 shs£20.04 million05/14/2025GBX 7.50GBX 8.15+8.67%GBX 8.50GBX 8241,081 shs£20.23 million05/13/2025GBX 7.86GBX 7.50-4.58%GBX 8GBX 7.50296,054 shs£18.62 million05/12/2025GBX 7.38GBX 7.86+6.58%GBX 8.38GBX 7729,716 shs£19.51 million05/09/2025GBX 6.50GBX 7.38+13.46%GBX 7.50GBX 6511,815 shs£18.31 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 6343,262 shs£16.14 million05/07/2025GBX 6.25GBX 6-4.00%GBX 6.50GBX 6561,495 shs£14.89 million05/06/2025GBX 5.72GBX 6.25+9.27%GBX 6.50GBX 5.75120,725 shs£15.51 million05/05/2025GBX 5.72GBX 5.72GBX 6.40GBX 5.7284,032 shs£14.20 million05/02/2025GBX 5.72GBX 5.72GBX 6.40GBX 5.7284,032 shs£14.20 million05/01/2025GBX 6GBX 5.72-4.67%GBX 6GBX 5.7210,526 shs£14.20 million04/30/2025GBX 5.70GBX 6+5.26%GBX 6GBX 5.7054,285 shs£14.89 million04/29/2025GBX 6.05GBX 5.70-5.79%GBX 6.50GBX 5.65163,510 shs£14.15 million04/28/2025GBX 6.30GBX 6.05-3.97%GBX 6.05GBX 612,308 shs£15.02 million04/25/2025GBX 6.05GBX 6.30+4.13%GBX 6.30GBX 610,000 shs£15.64 million04/24/2025GBX 6.17GBX 6.05-1.94%GBX 6.30GBX 6.05605,108 shs£15.02 million04/23/2025GBX 5.75GBX 6.17+7.30%GBX 6.32GBX 5.75978,001 shs£15.32 million04/22/2025GBX 5.80GBX 5.75-0.86%GBX 6.50GBX 5.50562,503 shs£14.27 million04/21/2025GBX 5.80GBX 5.80GBX 6.25GBX 5.70984,357 shs£14.40 million Related Companies RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Theracryf Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sosandar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOS Stock Free SOS Stock Alerts