Free Trial

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 6 +0.25 (+4.35%)
As of 09:54 AM Eastern

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 28.40%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 5.90 with a market cap of £14.65 million and volume of 196,837 shares. Five years ago, the stock traded at GBX 13, representing a 53.85% decrease over that period. At the time, it had a market cap of £25.00 million and a volume of 175,033 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.70%
1 Month
Performance
-28.40%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-36.17%
5 Year
Performance
-53.85%

SOS Stock Chart for Friday, July, 25, 2025

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 5.56GBX 5.90
+6.19%
GBX 5.90GBX 5.56196,837 shs£14.65 million
07/23/2025GBX 5.50GBX 5.56
+1.00%
GBX 6GBX 5.533.53 million shs£13.79 million
07/22/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.25187,766 shs£13.66 million
07/21/2025GBX 5.52GBX 5.50
-0.34%
GBX 6GBX 5.503.68 million shs£13.66 million
07/18/2025GBX 5.55GBX 5.52
-0.54%
GBX 6GBX 5.501.79 million shs£13.70 million
07/17/2025GBX 5.89GBX 5.55
-5.77%
GBX 5.85GBX 5.55546,582 shs£13.78 million
07/16/2025GBX 6.14GBX 5.89
-4.07%
GBX 6.50GBX 5.612.01 million shs£14.62 million
07/15/2025GBX 7.72GBX 6.14
-20.47%
GBX 8GBX 62.26 million shs£15.24 million
07/14/2025GBX 8.16GBX 7.72
-5.39%
GBX 8GBX 7.5067,278 shs£19.16 million
07/11/2025GBX 8.50GBX 8.16
-4.00%
GBX 8.20GBX 8.162,060 shs£20.26 million
07/10/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5060,493 shs£21.10 million
07/09/2025GBX 8.05GBX 8.50
+5.59%
GBX 8.50GBX 7.5050,020 shs£21.10 million
07/08/2025GBX 8GBX 8.05
+0.63%
GBX 8.27GBX 8.05134,369 shs£19.98 million
07/07/2025GBX 8.25GBX 8
-3.03%
GBX 8.25GBX 8106,633 shs£19.86 million
07/04/2025GBX 8.16GBX 8.16GBX 8.16GBX 8570,101 shs£20.26 million
07/03/2025GBX 8.50GBX 8.16
-3.99%
GBX 8.16GBX 8570,101 shs£20.26 million
07/02/2025GBX 8.33GBX 8.50
+2.10%
GBX 8.50GBX 8780,167 shs£21.10 million
07/01/2025GBX 7.51GBX 8.33
+10.85%
GBX 8.33GBX 7.50466,451 shs£20.67 million
06/30/2025GBX 8.01GBX 7.51
-6.24%
GBX 8.29GBX 7.51405,472 shs£18.64 million
06/27/2025GBX 7.85GBX 8.01
+2.04%
GBX 8.32GBX 8.01407,985 shs£19.88 million
06/26/2025GBX 8.38GBX 7.85
-6.32%
GBX 8.50GBX 7.8573,121 shs£19.49 million
06/25/2025GBX 8.13GBX 8.38
+3.14%
GBX 9GBX 8168,661 shs£20.80 million
06/24/2025GBX 9GBX 8.13
-9.72%
GBX 9GBX 8315,524 shs£20.17 million

This page (LON:SOS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners