Free Trial

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 9.62 +0.12 (+1.26%)
As of 09:59 AM Eastern

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of 20.25%. In the past month, the stock has increased 67.30%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 9.77 with a market cap of £24.25 million and volume of 303,259 shares. Five years ago, the stock traded at GBX 10.10, representing a 4.75% decrease over that period. At the time, it had a market cap of £19.28 million and a volume of 163,456 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.94%
1 Month
Performance
+67.30%
3 Month
Performance
+65.86%
Year-To-Date
Performance
+20.25%
1 Year
Performance
-19.83%
5 Year
Performance
-4.75%

SOS Stock Chart for Thursday, May, 22, 2025

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 9.77GBX 9.62
-1.54%
GBX 9.62GBX 9558,521 shs£23.88 million
05/21/2025GBX 9.70GBX 9.77
+0.72%
GBX 10GBX 9303,259 shs£24.25 million
05/20/2025GBX 9.90GBX 9.70
-2.02%
GBX 10GBX 9497,189 shs£24.08 million
05/19/2025GBX 8.75GBX 9.90
+13.14%
GBX 9.90GBX 8.86850,812 shs£24.57 million
05/16/2025GBX 8.08GBX 8.75
+8.36%
GBX 8.99GBX 8.25777,711 shs£21.72 million
05/15/2025GBX 8.15GBX 8.08
-0.92%
GBX 8.50GBX 7.50287,393 shs£20.04 million
05/14/2025GBX 7.50GBX 8.15
+8.67%
GBX 8.50GBX 8241,081 shs£20.23 million
05/13/2025GBX 7.86GBX 7.50
-4.58%
GBX 8GBX 7.50296,054 shs£18.62 million
05/12/2025GBX 7.38GBX 7.86
+6.58%
GBX 8.38GBX 7729,716 shs£19.51 million
05/09/2025GBX 6.50GBX 7.38
+13.46%
GBX 7.50GBX 6511,815 shs£18.31 million
05/08/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 6343,262 shs£16.14 million
05/07/2025GBX 6.25GBX 6
-4.00%
GBX 6.50GBX 6561,495 shs£14.89 million
05/06/2025GBX 5.72GBX 6.25
+9.27%
GBX 6.50GBX 5.75120,725 shs£15.51 million
05/05/2025GBX 5.72GBX 5.72GBX 6.40GBX 5.7284,032 shs£14.20 million
05/02/2025GBX 5.72GBX 5.72GBX 6.40GBX 5.7284,032 shs£14.20 million
05/01/2025GBX 6GBX 5.72
-4.67%
GBX 6GBX 5.7210,526 shs£14.20 million
04/30/2025GBX 5.70GBX 6
+5.26%
GBX 6GBX 5.7054,285 shs£14.89 million
04/29/2025GBX 6.05GBX 5.70
-5.79%
GBX 6.50GBX 5.65163,510 shs£14.15 million
04/28/2025GBX 6.30GBX 6.05
-3.97%
GBX 6.05GBX 612,308 shs£15.02 million
04/25/2025GBX 6.05GBX 6.30
+4.13%
GBX 6.30GBX 610,000 shs£15.64 million
04/24/2025GBX 6.17GBX 6.05
-1.94%
GBX 6.30GBX 6.05605,108 shs£15.02 million
04/23/2025GBX 5.75GBX 6.17
+7.30%
GBX 6.32GBX 5.75978,001 shs£15.32 million
04/22/2025GBX 5.80GBX 5.75
-0.86%
GBX 6.50GBX 5.50562,503 shs£14.27 million
04/21/2025GBX 5.80GBX 5.80GBX 6.25GBX 5.70984,357 shs£14.40 million

This page (LON:SOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners