Free Trial

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 5.72 -0.28 (-4.67%)
As of 11:46 AM Eastern

Sosandar Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-24.74%
3 Month
Performance
-12.03%
6 Month
Performance
-41.33%
Year-To-Date
Performance
-28.50%
1 Year
Performance
-52.33%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

SOS Stock Chart for Friday, May, 2, 2025

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 6GBX 5.72
-4.67%
GBX 6GBX 5.7210,526 shs£14.20 million
04/30/2025GBX 5.70GBX 6
+5.26%
GBX 6GBX 5.7054,285 shs£14.89 million
04/29/2025GBX 6.05GBX 5.70
-5.79%
GBX 6.50GBX 5.65163,510 shs£14.15 million
04/28/2025GBX 6.30GBX 6.05
-3.97%
GBX 6.05GBX 612,308 shs£15.02 million
04/25/2025GBX 6.05GBX 6.30
+4.13%
GBX 6.30GBX 610,000 shs£15.64 million
04/24/2025GBX 6.17GBX 6.05
-1.94%
GBX 6.30GBX 6.05605,108 shs£15.02 million
04/23/2025GBX 5.75GBX 6.17
+7.30%
GBX 6.32GBX 5.75978,001 shs£15.32 million
04/22/2025GBX 5.80GBX 5.75
-0.86%
GBX 6.50GBX 5.50562,503 shs£14.27 million
04/21/2025GBX 5.80GBX 5.80GBX 6.25GBX 5.70984,357 shs£14.40 million
04/18/2025GBX 5.80GBX 5.80GBX 6.25GBX 5.70984,357 shs£14.40 million
04/17/2025GBX 6.22GBX 5.80
-6.75%
GBX 6.25GBX 5.70984,357 shs£14.40 million
04/16/2025GBX 6.56GBX 6.22
-5.18%
GBX 6.50GBX 5.351.35 million shs£15.44 million
04/15/2025GBX 6.50GBX 6.56
+0.92%
GBX 7GBX 6.5687,414 shs£16.28 million
04/14/2025GBX 6.34GBX 6.50
+2.52%
GBX 6.68GBX 6.50103,112 shs£16.14 million
04/11/2025GBX 6.70GBX 6.34
-5.37%
GBX 6.70GBX 6.3242,471 shs£15.74 million
04/10/2025GBX 6.16GBX 6.70
+8.77%
GBX 6.75GBX 664,813 shs£16.63 million
04/09/2025GBX 6.70GBX 6.16
-8.06%
GBX 6.16GBX 649,886 shs£15.29 million
04/09/2025GBX 6.70GBX 6.16
-8.06%
GBX 6.16GBX 649,886 shs£15.29 million
04/08/2025GBX 6GBX 6.70
+11.67%
GBX 6.70GBX 6354,363 shs£16.63 million
04/08/2025GBX 6GBX 6.70
+11.67%
GBX 6.70GBX 6354,363 shs£16.63 million
04/07/2025GBX 6.57GBX 6
-8.61%
GBX 7GBX 6430,940 shs£14.89 million
04/04/2025GBX 7.38GBX 6.57
-10.98%
GBX 7GBX 6.50632,750 shs£16.30 million
04/03/2025GBX 7.60GBX 7.38
-2.96%
GBX 7.50GBX 7649,591 shs£18.31 million
04/02/2025GBX 7.88GBX 7.60
-3.55%
GBX 7.95GBX 7.48284,518 shs£18.87 million
04/01/2025GBX 7.50GBX 7.88
+5.07%
GBX 8GBX 7.50733,529 shs£19.56 million

This page (LON:SOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners