Sosandar (SOS) Stock Chart & Stock Price History GBX 8.98 +0.24 (+2.69%) As of 06/12/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sosandar Stock Price Performance The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.36%, with a year-to-date return of 12.31%. In the past month, the stock has increased 19.80%, reflecting recent market activity. As of the latest close, Sosandar traded at GBX 8.99 with a market cap of £22.30 million and volume of 254,021 shares. Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.69%1 Month Performance+19.80%3 Month Performance+28.36%Year-To-Date Performance+12.31%1 Year Performance-18.36% SOS Stock Chart for Friday, June, 13, 2025 SOS Chart by TradingView Sosandar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 8.50GBX 8.99+5.71%GBX 9GBX 8.68254,021 shs£22.30 million06/11/2025GBX 8.67GBX 8.50-1.96%GBX 9GBX 8.5062,568 shs£21.10 million06/10/2025GBX 8.90GBX 8.67-2.58%GBX 9GBX 8.50597,832 shs£21.52 million06/09/2025GBX 8.67GBX 8.90+2.71%GBX 9GBX 8.75200,011 shs£22.09 million06/06/2025GBX 8.61GBX 8.67+0.64%GBX 9GBX 8.50458,592 shs£21.51 million06/05/2025GBX 8.60GBX 8.61+0.12%GBX 8.90GBX 8.50224,050 shs£21.37 million06/04/2025GBX 8.75GBX 8.60-1.71%GBX 9GBX 8.60507,250 shs£21.35 million06/03/2025GBX 8.78GBX 8.75-0.34%GBX 9.50GBX 8.50663,855 shs£21.72 million06/02/2025GBX 9GBX 8.78-2.44%GBX 9GBX 8.50313,324 shs£21.79 million05/30/2025GBX 9GBX 9GBX 9.50GBX 8.50422,514 shs£22.34 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 9GBX 9GBX 9.50GBX 8.50304,964 shs£22.34 million05/28/2025GBX 8.78GBX 9+2.51%GBX 9.50GBX 8.50536,273 shs£22.34 million05/27/2025GBX 9GBX 8.78-2.44%GBX 9.50GBX 8.50281,368 shs£21.79 million05/26/2025GBX 9GBX 9GBX 10GBX 8.56485,222 shs£22.34 million05/23/2025GBX 9.62GBX 9-6.44%GBX 10GBX 8.56485,222 shs£22.34 million05/22/2025GBX 9.77GBX 9.62-1.54%GBX 9.62GBX 9558,521 shs£23.88 million05/21/2025GBX 9.70GBX 9.77+0.72%GBX 10GBX 9303,259 shs£24.25 million05/20/2025GBX 9.90GBX 9.70-2.02%GBX 10GBX 9497,189 shs£24.08 million05/19/2025GBX 8.75GBX 9.90+13.14%GBX 9.90GBX 8.86850,812 shs£24.57 million05/16/2025GBX 8.08GBX 8.75+8.36%GBX 8.99GBX 8.25777,711 shs£21.72 million05/15/2025GBX 8.15GBX 8.08-0.92%GBX 8.50GBX 7.50287,393 shs£20.04 million05/14/2025GBX 7.50GBX 8.15+8.67%GBX 8.50GBX 8241,081 shs£20.23 million05/13/2025GBX 7.86GBX 7.50-4.58%GBX 8GBX 7.50296,054 shs£18.62 million05/12/2025GBX 7.38GBX 7.86+6.58%GBX 8.38GBX 7729,716 shs£19.51 million Related Companies RM Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Theracryf Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sosandar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
