Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 5 -0.25 (-4.74%)
As of 08/14/2025 11:02 AM Eastern
Compare

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.43%, with a year-to-date return of -37.49%. In the past month, the stock has decreased 18.55%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 5 with a market cap of £12.41 million and volume of 216,276 shares. Five years ago, the stock traded at GBX 18.50, representing a 72.97% decrease over that period. At the time, it had a market cap of £35.57 million and a volume of 555,662 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.96%
1 Month
Performance
-18.55%
3 Month
Performance
-38.07%
Year-To-Date
Performance
-37.49%
1 Year
Performance
-44.43%
5 Year
Performance
-72.97%

SOS Stock Chart for Friday, August, 15, 2025

SOS Chart by TradingView

Sosandar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 5.15GBX 5
-2.80%		GBX 5.13GBX 5216,276 shs£12.41 million
08/13/2025GBX 5.18GBX 5.15
-0.58%		GBX 5.50GBX 598,864 shs£12.77 million
08/12/2025GBX 5GBX 5.18
+3.48%		GBX 5.25GBX 532,522 shs£12.85 million
08/11/2025GBX 5.38GBX 5
-6.96%		GBX 5.33GBX 558,836 shs£12.41 million
08/08/2025GBX 5.38GBX 5.38GBX 5.38GBX 546,937 shs£13.34 million
08/07/2025GBX 5.14GBX 5.38
+4.67%		GBX 5.50GBX 5224,074 shs£13.34 million
08/06/2025GBX 5.75GBX 5.14
-10.68%		GBX 6GBX 5.14233,019 shs£12.75 million
08/05/2025GBX 5.51GBX 5.75
+4.34%		GBX 5.75GBX 5.20159,555 shs£14.27 million
08/04/2025GBX 5.50GBX 5.51
+0.18%		GBX 5.51GBX 5.5030,637 shs£13.68 million
08/01/2025GBX 5.72GBX 5.50
-3.85%		GBX 6GBX 5.50195,525 shs£13.65 million
07/31/2025GBX 5.95GBX 5.72
-3.78%		GBX 6.50GBX 5.502.76 million shs£14.20 million
07/30/2025GBX 5.83GBX 5.95
+2.06%		GBX 6GBX 5.551.05 million shs£14.76 million
07/29/2025GBX 5.55GBX 5.83
+4.90%		GBX 6GBX 5.35412,756 shs£14.46 million
07/28/2025GBX 5.53GBX 5.55
+0.51%		GBX 6GBX 5.5363,161 shs£13.78 million
07/25/2025GBX 5.90GBX 5.53
-6.36%		GBX 6GBX 5.53260,235 shs£13.72 million
07/24/2025GBX 5.56GBX 5.90
+6.19%		GBX 5.90GBX 5.56196,837 shs£14.65 million
07/23/2025GBX 5.50GBX 5.56
+1.00%		GBX 6GBX 5.533.53 million shs£13.79 million
07/22/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.25187,766 shs£13.66 million
07/21/2025GBX 5.52GBX 5.50
-0.34%		GBX 6GBX 5.503.68 million shs£13.66 million
07/18/2025GBX 5.55GBX 5.52
-0.54%		GBX 6GBX 5.501.79 million shs£13.70 million
07/17/2025GBX 5.89GBX 5.55
-5.77%		GBX 5.85GBX 5.55546,582 shs£13.78 million
07/16/2025GBX 6.14GBX 5.89
-4.07%		GBX 6.50GBX 5.612.01 million shs£14.62 million
07/15/2025GBX 7.72GBX 6.14
-20.47%		GBX 8GBX 62.26 million shs£15.24 million
07/14/2025GBX 8.16GBX 7.72
-5.39%		GBX 8GBX 7.5067,278 shs£19.16 million
Related Companies

This page (LON:SOS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored