Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free SSLN Stock Alerts

iShares Physical Silver ETC (SSLN) Stock Chart & Stock Price History

GBX 4,533.69 +4.69 (+0.10%)
As of 09/11/2026 11:58 AM Eastern
Compare

iShares Physical Silver ETC Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-0.39%
3 Month
Performance
-5.55%
1 Year
Performance
+52.75%

SSLN Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The iShares Physical Silver ETC (SSLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.75%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, iShares Physical Silver ETC traded at GBX 4,533.69 with a market cap of and volume of 1.84 million shares. View the advanced SSLN chart on TradingView.

Receive SSLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Silver ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Silver ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4,529GBX 4,533.69
+0.10%		GBX 4,583GBX 4,4001.84 million shs£0.00
09/10/2026GBX 4,722GBX 4,529
-4.09%		GBX 4,740.85GBX 4,508437,265 shs£0.00
09/09/2026GBX 4,664GBX 4,722
+1.24%		GBX 4,787GBX 4,635257,593 shs£0.00
09/08/2026GBX 4,657GBX 4,664
+0.15%		GBX 4,669.25GBX 4,617.308.34 million shs£0.00
09/07/2026GBX 4,658GBX 4,657
-0.02%		GBX 4,680GBX 4,597.25162,293 shs£0.00
09/04/2026GBX 4,724GBX 4,658
-1.40%		GBX 4,719GBX 4,567493,363 shs£0.00
09/03/2026GBX 4,582GBX 4,724
+3.10%		GBX 4,738.67GBX 4,614.79348,608 shs£0.00
09/02/2026GBX 4,567GBX 4,582
+0.33%		GBX 4,625GBX 4,487225,874 shs£0.00
09/01/2026GBX 4,855GBX 4,567
-5.93%		GBX 4,681.49GBX 4,521.30537,829 shs£0.00
08/31/2026GBX 4,855GBX 4,855GBX 4,977.67GBX 4,80610.36 million shs£0.00
08/28/2026GBX 4,809GBX 4,855
+0.96%		GBX 4,977.67GBX 4,80610.36 million shs£0.00
08/27/2026GBX 4,757GBX 4,809
+1.09%		GBX 4,821GBX 4,741.34286,098 shs£0.00
08/26/2026GBX 4,783GBX 4,757
-0.54%		GBX 4,818GBX 4,729.34465,242 shs£0.00
08/25/2026GBX 4,814GBX 4,783
-0.64%		GBX 4,783GBX 4,70534.44 million shs£0.00
08/24/2026GBX 4,845GBX 4,814
-0.64%		GBX 4,871.81GBX 4,791491,736 shs£0.00
08/21/2026GBX 4,782GBX 4,845
+1.32%		GBX 4,875.42GBX 4,796.61749,296 shs£0.00
08/20/2026GBX 4,588GBX 4,782
+4.23%		GBX 4,813.58GBX 4,58736.78 million shs£0.00
08/19/2026GBX 4,479GBX 4,588
+2.43%		GBX 4,603GBX 4,427.582.56 million shs£0.00
08/18/2026GBX 4,660GBX 4,479
-3.88%		GBX 4,592.47GBX 4,465177,598 shs£0.00
08/17/2026GBX 4,571GBX 4,660
+1.95%		GBX 4,671GBX 4,572.76165,260 shs£0.00
08/14/2026GBX 4,551.22GBX 4,571
+0.43%		GBX 4,608GBX 4,525.71109,966 shs£0.00
08/13/2026GBX 4,634GBX 4,551.22
-1.79%		GBX 4,605.56GBX 4,54019.80 million shs£0.00
08/12/2026GBX 4,558GBX 4,634
+1.67%		GBX 4,694.57GBX 4,625.81294,232 shs£0.00
Related Companies

This page (LON:SSLN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel