Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free SSLN Stock Alerts

iShares Physical Silver ETC (SSLN) Stock Chart & Stock Price History

GBX 4,479 -181.00 (-3.88%)
As of 12:09 PM Eastern
Compare

iShares Physical Silver ETC Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+13.25%
3 Month
Performance
-17.68%

SSLN Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The iShares Physical Silver ETC (SSLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.25%, reflecting recent market activity.

As of the latest close, iShares Physical Silver ETC traded at GBX 4,660 with a market cap of and volume of 165,260 shares. View the advanced SSLN chart on TradingView.

Receive SSLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Silver ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Silver ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 4,571GBX 4,660
+1.95%		GBX 4,671GBX 4,572.76165,260 shs£0.00
08/14/2026GBX 4,551.22GBX 4,571
+0.43%		GBX 4,608GBX 4,525.71109,966 shs£0.00
08/13/2026GBX 4,634GBX 4,551.22
-1.79%		GBX 4,605.56GBX 4,54019.80 million shs£0.00
08/12/2026GBX 4,558GBX 4,634
+1.67%		GBX 4,694.57GBX 4,625.81294,232 shs£0.00
08/11/2026GBX 4,545GBX 4,558
+0.29%		GBX 4,604.35GBX 4,534170,563 shs£0.00
08/10/2026GBX 4,481GBX 4,545
+1.43%		GBX 4,558.57GBX 4,485.76296,458 shs£0.00
08/07/2026GBX 4,331GBX 4,481
+3.46%		GBX 4,593.42GBX 4,466371,303 shs£0.00
08/06/2026GBX 4,412GBX 4,331
-1.84%		GBX 4,395.42GBX 4,314209,652 shs£0.00
08/05/2026GBX 4,206GBX 4,412
+4.90%		GBX 4,420GBX 4,318.8023.73 million shs£0.00
08/04/2026GBX 4,056GBX 4,206
+3.70%		GBX 4,241.65GBX 4,148.32501,767 shs£0.00
08/03/2026GBX 4,048GBX 4,056
+0.20%		GBX 4,130.49GBX 3,998181,293 shs£0.00
07/31/2026GBX 4,134GBX 4,048
-2.08%		GBX 4,125.80GBX 4,048230,235 shs£0.00
07/30/2026GBX 4,081GBX 4,134
+1.30%		GBX 4,148GBX 4,062.40187,089 shs£0.00
07/29/2026GBX 4,091GBX 4,081
-0.24%		GBX 4,164.40GBX 4,061110,021 shs£0.00
07/28/2026GBX 4,185GBX 4,091
-2.25%		GBX 4,126.70GBX 4,060.30190,782 shs£0.00
07/27/2026GBX 4,193GBX 4,185
-0.19%		GBX 4,263.42GBX 4,173175,879 shs£0.00
07/24/2026GBX 4,112GBX 4,193
+1.97%		GBX 4,198GBX 4,119209,030 shs£0.00
07/23/2026GBX 4,283GBX 4,112
-3.99%		GBX 4,226.40GBX 4,0761.20 million shs£0.00
07/22/2026GBX 4,205GBX 4,283
+1.85%		GBX 4,328.43GBX 4,200274,927 shs£0.00
07/21/2026GBX 4,040GBX 4,205
+4.08%		GBX 4,209.39GBX 4,147.60265,570 shs£0.00
07/20/2026GBX 3,955GBX 4,040
+2.15%		GBX 4,056GBX 3,987142,150 shs£0.00
07/17/2026GBX 3,987GBX 3,955
-0.80%		GBX 3,963GBX 3,890194,090 shs£0.00
Related Companies

This page (LON:SSLN) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel