Free Trial

St. James's Place (STJ) Stock Chart & Stock Price History

St. James's Place logo
GBX 1,297.12 -2.88 (-0.22%)
As of 12:30 PM Eastern

St. James's Place Stock Price Performance

The St. James's Place (STJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.17%, with a year-to-date return of 49.56%. In the past month, the stock has increased 9.34%, reflecting recent market activity.

As of the latest close, St. James's Place traded at GBX 1,308.32 with a market cap of £7.08 billion and volume of 3.36 million shares. Five years ago, the stock traded at GBX 983.20, representing a 31.93% increase over that period. At the time, it had a market cap of £5.28 billion and a volume of 779,429 shares.

Receive STJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+9.34%
3 Month
Performance
+27.60%
Year-To-Date
Performance
+49.56%
1 Year
Performance
+87.17%
5 Year
Performance
+31.93%

STJ Stock Chart for Friday, August, 8, 2025

St. James's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,343.65GBX 1,308.32
-2.63%
GBX 1,351.50GBX 1,3003.36 million shs£7.08 billion
08/06/2025GBX 1,349.49GBX 1,343.65
-0.43%
GBX 1,366.50GBX 1,3295.93 million shs£7.27 billion
08/05/2025GBX 1,337.65GBX 1,349.49
+0.89%
GBX 1,363GBX 1,337.501.46 million shs£7.30 billion
08/04/2025GBX 1,298GBX 1,337.65
+3.05%
GBX 1,357.50GBX 1,299.842.87 million shs£7.23 billion
08/01/2025GBX 1,308.50GBX 1,298
-0.80%
GBX 1,322.50GBX 1,263.421.42 million shs£7.02 billion
07/31/2025GBX 1,169.50GBX 1,308.50
+11.89%
GBX 1,308.50GBX 1,209.476.27 million shs£7.08 billion
07/30/2025GBX 1,161GBX 1,169.50
+0.73%
GBX 1,170.45GBX 1,153.502.06 million shs£6.32 billion
07/29/2025GBX 1,166GBX 1,161
-0.43%
GBX 1,181GBX 1,158.50943,301 shs£6.28 billion
07/28/2025GBX 1,158GBX 1,166
+0.69%
GBX 1,183.50GBX 1,157.503.97 million shs£6.31 billion
07/25/2025GBX 1,182GBX 1,158
-2.03%
GBX 1,180GBX 1,143.504.13 million shs£6.26 billion
07/24/2025GBX 1,187.50GBX 1,182
-0.46%
GBX 1,206.50GBX 1,161.501.28 million shs£6.39 billion
07/23/2025GBX 1,192GBX 1,187.50
-0.38%
GBX 1,200.50GBX 1,1772.87 million shs£6.42 billion
07/22/2025GBX 1,207.50GBX 1,192
-1.28%
GBX 1,203.01GBX 1,182.50607,880 shs£6.45 billion
07/21/2025GBX 1,196.50GBX 1,207.50
+0.92%
GBX 1,207.50GBX 1,187735,733 shs£6.53 billion
07/18/2025GBX 1,195GBX 1,196.50
+0.13%
GBX 1,209GBX 1,187.50930,394 shs£6.47 billion
07/17/2025GBX 1,188.50GBX 1,195
+0.55%
GBX 1,199.50GBX 1,180.50962,347 shs£6.46 billion
07/16/2025GBX 1,209GBX 1,188.50
-1.70%
GBX 1,210GBX 1,184.50728,387 shs£6.43 billion
07/15/2025GBX 1,227.50GBX 1,209
-1.51%
GBX 1,245.50GBX 1,208.50856,469 shs£6.54 billion
07/14/2025GBX 1,224.50GBX 1,227.50
+0.24%
GBX 1,230.73GBX 1,215507,495 shs£6.64 billion
07/11/2025GBX 1,210.24GBX 1,224.50
+1.18%
GBX 1,226GBX 1,208.504.65 million shs£6.62 billion
07/10/2025GBX 1,194.44GBX 1,210.24
+1.32%
GBX 1,225.50GBX 1,2041.09 million shs£6.54 billion
07/09/2025GBX 1,186.28GBX 1,194.44
+0.69%
GBX 1,203.50GBX 1,182.501.23 million shs£6.46 billion
07/08/2025GBX 1,171.91GBX 1,186.28
+1.23%
GBX 1,207GBX 1,169.502.26 million shs£6.42 billion
07/07/2025GBX 1,168.50GBX 1,171.91
+0.29%
GBX 1,180GBX 1,161.501.20 million shs£6.34 billion

This page (LON:STJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners