St. James's Place (STJ) Stock Chart & Stock Price History GBX 939.20 -11.00 (-1.16%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock St. James's Place Stock Price Performance 5 Day Performance-1.60%1 Month Performance-7.29%3 Month Performance-8.82%6 Month Performance+14.26%Year-To-Date Performance+8.29%1 Year Performance+115.61% Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. Email Address STJ Stock Chart for Wednesday, April, 30, 2025 STJ Chart by TradingView St. James's Place Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 956.27GBX 946.72-1.00%GBX 969.60GBX 939.201.35 million shs£5.12 billion04/28/2025GBX 954.50GBX 956.27+0.19%GBX 962GBX 944.801.32 million shs£5.17 billion04/25/2025GBX 927.58GBX 954.50+2.90%GBX 963.60GBX 936.4011.30 million shs£5.16 billion04/24/2025GBX 914.31GBX 927.58+1.45%GBX 952.60GBX 899.805.85 million shs£5.02 billion04/23/2025GBX 895.80GBX 914.31+2.07%GBX 927GBX 905.202.46 million shs£4.94 billion04/22/2025GBX 891.30GBX 895.80+0.51%GBX 901.40GBX 881.603.41 million shs£4.84 billion04/21/2025GBX 891.30GBX 891.30GBX 904.40GBX 883.401.33 million shs£4.82 billion04/18/2025GBX 891.30GBX 891.30GBX 904.40GBX 883.401.33 million shs£4.82 billion04/17/2025GBX 887.78GBX 891.30+0.40%GBX 904.40GBX 883.401.33 million shs£4.82 billion04/16/2025GBX 900.40GBX 887.78-1.40%GBX 904.20GBX 8811.55 million shs£4.80 billion Get the Latest News and Ratings for STJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 848.03GBX 900.40+6.18%GBX 907.80GBX 866.401.45 million shs£4.87 billion04/14/2025GBX 823.40GBX 848.03+2.99%GBX 867.20GBX 838.2099.53 million shs£4.59 billion04/11/2025GBX 863.25GBX 823.40-4.62%GBX 866GBX 811.602.21 million shs£4.45 billion04/10/2025GBX 811.82GBX 863.25+6.34%GBX 919.20GBX 859.40226.72 million shs£4.67 billion04/09/2025GBX 819.70GBX 811.82-0.96%GBX 823GBX 798.202.36 million shs£4.39 billion04/09/2025GBX 819.70GBX 811.82-0.96%GBX 823GBX 798.202.36 million shs£4.39 billion04/08/2025GBX 776.27GBX 819.70+5.60%GBX 838GBX 751.582.96 million shs£4.43 billion04/08/2025GBX 776.27GBX 819.70+5.60%GBX 838GBX 751.582.96 million shs£4.43 billion04/07/2025GBX 831.24GBX 776.27-6.61%GBX 825.60GBX 741.403.79 million shs£4.20 billion04/04/2025GBX 908.91GBX 831.24-8.54%GBX 884.60GBX 795.40149.69 million shs£4.50 billion04/03/2025GBX 946.25GBX 908.91-3.95%GBX 933GBX 888.202.16 million shs£4.92 billion04/02/2025GBX 971.10GBX 946.25-2.56%GBX 966GBX 932.402.73 million shs£5.12 billion04/01/2025GBX 976.96GBX 971.10-0.60%GBX 985.80GBX 955.801.45 million shs£5.25 billion03/31/2025GBX 1,013GBX 976.96-3.56%GBX 1,003GBX 967.502.54 million shs£5.28 billion Related Companies LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart HL Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STJ) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. James's Place plc Please log in to your account or sign up in order to add this asset to your watchlist. Share St. James's Place With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STJ Stock Free STJ Stock Alerts