Free Trial

Triple Point Energy Transition (TENT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TENT Stock Alerts
GBX 67.60
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Triple Point Energy Transition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
+1.65%
6 Month
Performance
+22.35%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+11.28%
Receive TENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TENT Stock Chart for Sunday, April, 28, 2024

TENT Chart by TradingView

Triple Point Energy Transition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 65.60GBX 65.64
+0.06%		GBX 67.30GBX 65.60231,770 shs£65.65 million
04/25/2024GBX 66GBX 65.60
-0.61%		GBX 67GBX 65.6099,131 shs£65.61 million
04/24/2024GBX 67.60GBX 66
-2.37%		GBX 67.76GBX 65.9451,299 shs£66.01 million
04/23/2024GBX 66.04GBX 67.60
+2.36%		GBX 67.60GBX 661.34 million shs£67.61 million
04/22/2024GBX 66.70GBX 66.04
-0.99%		GBX 70GBX 65.40157,400 shs£66.05 million
04/19/2024GBX 64.75GBX 66.70
+3.01%		GBX 66.70GBX 65.659,109 shs£66.71 million
04/18/2024GBX 66.70GBX 64.75
-2.92%		GBX 65.70GBX 64.754,577 shs£64.76 million
04/17/2024GBX 65.65GBX 66.70
+1.60%		GBX 66.70GBX 63.8439,139 shs£66.71 million
04/16/2024GBX 66.70GBX 65.65
-1.57%		GBX 65.70GBX 64.2062,860 shs£65.66 million
04/15/2024GBX 67.10GBX 66.70
-0.60%		GBX 66.70GBX 64.2541,838 shs£66.71 million
04/12/2024GBX 69GBX 66.39
-3.79%		GBX 66.50GBX 64.73193,849 shs£66.39 million
04/11/2024GBX 66.50GBX 69
+3.76%		GBX 69GBX 64.20153,914 shs£69.01 million
04/10/2024GBX 67.90GBX 66.50
-2.06%		GBX 69.20GBX 66.40106,639 shs£66.51 million
04/09/2024GBX 68GBX 67.90
-0.15%		GBX 68.62GBX 65310,068 shs£67.91 million
04/08/2024GBX 68.30GBX 68
-0.43%		GBX 73GBX 6757,859 shs£68.01 million
04/05/2024GBX 67.50GBX 68.30
+1.18%		GBX 71GBX 6719,711 shs£68.30 million
04/04/2024GBX 68GBX 67.50
-0.74%		GBX 71GBX 67196,156 shs£67.51 million
04/03/2024GBX 67GBX 68
+1.49%		GBX 70.80GBX 66.6070,721 shs£68.01 million
04/02/2024GBX 68.50GBX 67
-2.19%		GBX 70.80GBX 6776,092 shs£67.01 million
04/01/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million
03/29/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million
03/28/2024GBX 66.50GBX 68.50
+3.01%		GBX 73.50GBX 64472,654 shs£68.51 million
03/27/2024GBX 66.50GBX 66.50GBX 67GBX 64.80213,526 shs£66.51 million
03/26/2024GBX 65.33GBX 66.50
+1.79%		GBX 67GBX 6424,105 shs£66.51 million
03/25/2024GBX 66.50GBX 65.33
-1.76%		GBX 68.05GBX 65.31132,030 shs£65.34 million
03/22/2024GBX 63GBX 66.50
+5.56%		GBX 66.50GBX 63.2391,601 shs£66.51 million
03/21/2024GBX 62.75GBX 63
+0.40%		GBX 65GBX 61.9588,394 shs£63.01 million
03/20/2024GBX 63.50GBX 62.75
-1.18%		GBX 64.52GBX 61.5073,556 shs£62.76 million
03/19/2024GBX 63.50GBX 63.50GBX 63.50GBX 6228,666 shs£63.51 million
03/18/2024GBX 64.50GBX 63.50
-1.55%		GBX 67GBX 61.74126,148 shs£63.51 million
03/15/2024GBX 63GBX 64.50
+2.38%		GBX 68GBX 61.10105,925 shs£64.51 million
03/14/2024GBX 65.20GBX 63
-3.37%		GBX 68GBX 62.50138,921 shs£63.01 million
03/13/2024GBX 63GBX 65.20
+3.49%		GBX 65.40GBX 61292,627 shs£65.21 million
03/12/2024GBX 64GBX 63
-1.56%		GBX 67GBX 63225,717 shs£63.01 million
03/11/2024GBX 65.75GBX 64
-2.66%		GBX 68GBX 61113,860 shs£64.01 million
03/08/2024GBX 65.75GBX 65.75GBX 65.75GBX 63.50140,527 shs£65.76 million
03/07/2024GBX 63.50GBX 65.75
+3.54%		GBX 65.75GBX 63.5060,999 shs£65.76 million
03/06/2024GBX 64GBX 63.50
-0.78%		GBX 65GBX 63.50240,696 shs£63.51 million
03/05/2024GBX 67.20GBX 64
-4.76%		GBX 69.50GBX 63.50237,774 shs£64.01 million
03/04/2024GBX 68.10GBX 67.20
-1.32%		GBX 67.50GBX 65.7587,754 shs£67.21 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 66.84GBX 68.10
+1.89%		GBX 68.10GBX 66.2016,543 shs£68.11 million
02/29/2024GBX 67.91GBX 66.84
-1.58%		GBX 68.18GBX 65.9534,166 shs£66.84 million
02/28/2024GBX 67.56GBX 67.91
+0.51%		GBX 68.20GBX 66.3055,839 shs£67.92 million
02/27/2024GBX 66.83GBX 67.56
+1.10%		GBX 70.50GBX 66149,705 shs£67.57 million
02/26/2024GBX 67.25GBX 66.83
-0.62%		GBX 68.35GBX 66.80125,830 shs£66.84 million
02/23/2024GBX 67.70GBX 67.50
-0.29%		GBX 68.40GBX 65.50150,470 shs£67.51 million
02/22/2024GBX 68.25GBX 67.70
-0.81%		GBX 70.50GBX 65.50104,485 shs£67.71 million
02/21/2024GBX 68.30GBX 68.25
-0.07%		GBX 70.50GBX 65.50121,902 shs£68.26 million
02/20/2024GBX 68GBX 68.30
+0.44%		GBX 68.30GBX 66191,808 shs£68.31 million
02/19/2024GBX 67.75GBX 68
+0.37%		GBX 71GBX 67166,587 shs£68.01 million
02/16/2024GBX 68.50GBX 67.75
-1.09%		GBX 70GBX 67269,207 shs£67.76 million
02/15/2024GBX 68.50GBX 68.50GBX 68.50GBX 66229,074 shs£68.51 million
02/14/2024GBX 66.20GBX 68.50
+3.47%		GBX 69.40GBX 66.12253,829 shs£68.51 million
02/13/2024GBX 66GBX 66.20
+0.30%		GBX 68GBX 64.50401,964 shs£66.21 million
02/12/2024GBX 62.25GBX 66
+6.02%		GBX 67.36GBX 60669,752 shs£66.01 million
02/09/2024GBX 55.49GBX 62.59
+12.80%		GBX 62.59GBX 55.72699,326 shs£62.60 million
02/08/2024GBX 57GBX 55.49
-2.65%		GBX 58GBX 53139,923 shs£55.49 million
02/07/2024GBX 59.50GBX 57
-4.20%		GBX 58GBX 55250,230 shs£57.01 million
02/06/2024GBX 57GBX 59.50
+4.39%		GBX 59.50GBX 5568,747 shs£59.51 million
02/05/2024GBX 59.75GBX 57
-4.60%		GBX 61GBX 52.50944,492 shs£57.01 million
02/02/2024GBX 61.50GBX 59.75
-2.85%		GBX 61.90GBX 56.96440,928 shs£59.76 million
02/01/2024GBX 61.98GBX 61.50
-0.77%		GBX 62GBX 61.5057,066 shs£61.51 million
01/31/2024GBX 63GBX 61.98
-1.63%		GBX 63GBX 61.5070,345 shs£61.98 million
01/30/2024GBX 62GBX 63
+1.61%		GBX 64.50GBX 61.24152,632 shs£63.01 million
01/29/2024GBX 66.50GBX 62
-6.77%		GBX 65GBX 61.32287,118 shs£62.01 million

Related Companies:
This page (LON:TENT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace