Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free TENT Stock Alerts

Triple Point Energy Transition (TENT) Stock Chart & Stock Price History

GBX 72
+0.26 (+0.37%)
(As of 11:07 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Triple Point Energy Transition Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.88%
3 Month
Performance
+16.13%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+12.50%
Receive TENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

TENT Stock Chart for Monday, September, 16, 2024

TENT Chart by TradingView

Triple Point Energy Transition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 71.48GBX 71.74
+0.36%		GBX 72GBX 71.30781,659 shs£71.74 million
09/12/2024GBX 71GBX 71.48
+0.67%		GBX 72.20GBX 71.48278,915 shs£71.49 million
09/11/2024GBX 72GBX 71
-1.39%		GBX 72GBX 71234,375 shs£71.01 million
09/10/2024GBX 72GBX 72GBX 72GBX 71.20183,896 shs£72.01 million
09/09/2024GBX 71.60GBX 72
+0.56%		GBX 72.07GBX 71691,895 shs£72.01 million
09/06/2024GBX 69.20GBX 71.20
+2.89%		GBX 75GBX 71.101.89 million shs£71.21 million
09/05/2024GBX 70.27GBX 69.20
-1.52%		GBX 70.40GBX 68.60222,524 shs£69.21 million
09/04/2024GBX 70.28GBX 70.27
-0.01%		GBX 71GBX 69.601.64 million shs£70.28 million
09/03/2024GBX 70.20GBX 70.28
+0.11%		GBX 72GBX 704.82 million shs£70.29 million
09/02/2024GBX 71.42GBX 70.20
-1.71%		GBX 71.80GBX 70527,740 shs£70.21 million
08/30/2024GBX 71GBX 71.42
+0.60%		GBX 71.42GBX 70.3952,700 shs£71.43 million
08/29/2024GBX 70.60GBX 71
+0.57%		GBX 71GBX 70.403.25 million shs£71.01 million
08/28/2024GBX 69.77GBX 70.60
+1.19%		GBX 71.20GBX 70.453.33 million shs£70.61 million
08/27/2024GBX 70.04GBX 69.77
-0.39%		GBX 71.55GBX 69.20188,775 shs£69.78 million
08/26/2024GBX 69.90GBX 70.04
+0.20%		GBX 70.60GBX 69.2013.04 million shs£70.05 million
08/23/2024GBX 69.60GBX 70.04
+0.63%		GBX 70.60GBX 69.2013.04 million shs£70.05 million
08/22/2024GBX 69GBX 69.60
+0.87%		GBX 72GBX 69.406.22 million shs£69.61 million
08/21/2024GBX 69.50GBX 69
-0.72%		GBX 70.33GBX 6931,600 shs£69.01 million
08/20/2024GBX 68.08GBX 69.50
+2.09%		GBX 70GBX 677.61 million shs£69.51 million
08/19/2024GBX 69GBX 68.08
-1.34%		GBX 68.90GBX 68.05524,649 shs£68.08 million
08/16/2024GBX 68GBX 68GBX 70GBX 68639,037 shs£68.01 million
08/15/2024GBX 67GBX 68
+1.49%		GBX 70GBX 6769,183 shs£68.01 million
08/14/2024GBX 67.10GBX 67
-0.15%		GBX 67.05GBX 66.502.48 million shs£67.01 million
08/13/2024GBX 66.50GBX 67.10
+0.90%		GBX 70GBX 66.401.05 million shs£67.11 million
08/12/2024GBX 67GBX 66.50
-0.75%		GBX 68.32GBX 66.10117,181 shs£66.51 million
08/09/2024GBX 66GBX 67.46
+2.21%		GBX 68GBX 66.0568,837 shs£67.46 million
08/08/2024GBX 65GBX 66
+1.54%		GBX 66.02GBX 66113,882 shs£66.01 million
08/07/2024GBX 66GBX 65
-1.52%		GBX 71GBX 64.85455,303 shs£65.01 million
08/06/2024GBX 63.93GBX 66
+3.24%		GBX 67GBX 64.36480,309 shs£66.01 million
08/05/2024GBX 67.80GBX 63.93
-5.71%		GBX 69.40GBX 63.93328,660 shs£63.94 million
08/02/2024GBX 69.70GBX 67.80
-2.73%		GBX 69.22GBX 66.8822,084 shs£67.81 million
08/01/2024GBX 69.18GBX 69.70
+0.75%		GBX 69.87GBX 68.4012,858 shs£69.71 million
07/31/2024GBX 68.40GBX 69.18
+1.14%		GBX 71GBX 68.4090,830 shs£69.19 million
07/30/2024GBX 69.13GBX 68.40
-1.06%		GBX 72GBX 68.4086,134 shs£68.41 million
07/29/2024GBX 69.54GBX 69.13
-0.59%		GBX 69.34GBX 68.8015,739 shs£69.14 million
07/26/2024GBX 69GBX 69.54
+0.78%		GBX 69.82GBX 68.80305,541 shs£69.55 million
07/25/2024GBX 69.40GBX 69
-0.58%		GBX 69.82GBX 68.75132,501 shs£69.01 million
07/24/2024GBX 69.30GBX 69.40
+0.14%		GBX 70.20GBX 68.4017,502 shs£69.41 million
07/23/2024GBX 68.35GBX 69.30
+1.39%		GBX 69.79GBX 67.8816.07 million shs£69.31 million
07/22/2024GBX 68.80GBX 68.35
-0.65%		GBX 71GBX 68299,327 shs£68.36 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis.

Click here to reserve your spot at the emergency crypto summit now.
07/19/2024GBX 69GBX 69.40
+0.58%		GBX 70GBX 68249,707 shs£69.41 million
07/18/2024GBX 69.20GBX 69
-0.29%		GBX 69.72GBX 67.5331,343 shs£69.01 million
07/17/2024GBX 68.78GBX 69.20
+0.61%		GBX 71GBX 67.40338,535 shs£69.21 million
07/16/2024GBX 70GBX 68.78
-1.74%		GBX 71GBX 67282,235 shs£68.79 million
07/15/2024GBX 68.50GBX 70
+2.19%		GBX 70GBX 66.4096,760 shs£70.01 million
07/12/2024GBX 69.08GBX 69.16
+0.11%		GBX 69.16GBX 67.33118,271 shs£69.16 million
07/11/2024GBX 70GBX 69.08
-1.32%		GBX 69.08GBX 6660,292 shs£69.08 million
07/10/2024GBX 69.04GBX 70
+1.39%		GBX 70GBX 6695,028 shs£70.01 million
07/09/2024GBX 66.86GBX 69.04
+3.26%		GBX 70GBX 6618,013 shs£69.05 million
07/08/2024GBX 68.20GBX 66.86
-1.96%		GBX 69.12GBX 66.8676,589 shs£66.87 million
07/05/2024GBX 68GBX 67
-1.47%		GBX 69.80GBX 66.88147,301 shs£67.01 million
07/04/2024GBX 66.14GBX 68
+2.82%		GBX 72GBX 65.42411,599 shs£68.01 million
07/03/2024GBX 66.13GBX 66.14
+0.01%		GBX 68GBX 65.40504,228 shs£66.14 million
07/02/2024GBX 65.97GBX 66.13
+0.24%		GBX 69.20GBX 65.40505,667 shs£66.14 million
07/01/2024GBX 66GBX 65.97
-0.04%		GBX 66.60GBX 65.40498,753 shs£65.98 million
06/28/2024GBX 66.13GBX 66
-0.20%		GBX 66.20GBX 65.80163,239 shs£66.01 million
06/27/2024GBX 66.08GBX 66.13
+0.09%		GBX 66.37GBX 65.8692,725 shs£66.14 million
06/26/2024GBX 67.08GBX 66.08
-1.49%		GBX 67.60GBX 65.80202,064 shs£66.08 million
06/25/2024GBX 65.80GBX 67.08
+1.94%		GBX 67.80GBX 66.33664,836 shs£67.08 million
06/24/2024GBX 61GBX 65.80
+7.87%		GBX 68.60GBX 59.97976,509 shs£65.81 million
06/21/2024GBX 59.97GBX 59.97GBX 62.99GBX 591,033 shs£59.97 million
06/20/2024GBX 61GBX 59.97
-1.69%		GBX 60.95GBX 59.9638,073 shs£59.97 million
06/19/2024GBX 61GBX 61GBX 61GBX 60119,448 shs£61.01 million
06/18/2024GBX 60.48GBX 61
+0.86%		GBX 64GBX 6057,182 shs£61.01 million
06/17/2024GBX 62GBX 60.48
-2.45%		GBX 61.36GBX 60.4811,001 shs£60.49 million

Related Companies:
This page (LON:TENT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored