Free Trial

Technology Minerals (TM1) Stock Chart & Stock Price History

Technology Minerals logo
GBX 0.05 +0.00 (+1.89%)
As of 08:42 AM Eastern

Technology Minerals Stock Price Performance

The Technology Minerals (TM1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.31%, with a year-to-date return of -70.81%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Technology Minerals traded at GBX 0.05 with a market cap of £923 thousand and volume of 37.72 million shares.

Receive TM1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+20.00%
3 Month
Performance
-41.30%
Year-To-Date
Performance
-70.81%
1 Year
Performance
-79.31%

TM1 Stock Chart for Thursday, July, 10, 2025

Technology Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 0.05GBX 0.05
+20.00%
GBX 0.06GBX 0.0537.72 million shs£923,000.00
07/08/2025GBX 0.04GBX 0.05
+12.50%
GBX 0.06GBX 0.0433.16 million shs£770,000.00
07/07/2025GBX 0.05GBX 0.04
-20.00%
GBX 0.06GBX 0.0436.89 million shs£684,000.00
07/04/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.0542.86 million shs£855,000.00
07/03/2025GBX 0.05GBX 0.05
-5.66%
GBX 0.06GBX 0.0542.86 million shs£855,000.00
07/02/2025GBX 0.06GBX 0.05
-3.64%
GBX 0.06GBX 0.053.28 million shs£906,000.00
07/01/2025GBX 0.05GBX 0.06
+5.77%
GBX 0.06GBX 0.057.21 million shs£940,000.00
06/30/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.053.84 million shs£889,000.00
06/27/2025GBX 0.05GBX 0.05
+4.00%
GBX 0.06GBX 0.0525.24 million shs£889,000.00
06/26/2025GBX 0.04GBX 0.05
+25.00%
GBX 0.05GBX 0.0421.63 million shs£855,000.00
06/25/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.044.57 million shs£684,000.00
06/24/2025GBX 0.05GBX 0.04
-13.04%
GBX 0.05GBX 0.041.59 million shs£684,000.00
06/23/2025GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.0421.69 million shs£787,000.00
06/20/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0450.43 million shs£770,000.00
06/19/2025GBX 0.05GBX 0.05
-13.46%
GBX 0.05GBX 0.0447.91 million shs£770,000.00
06/18/2025GBX 0.06GBX 0.05
-13.33%
GBX 0.06GBX 0.0540.57 million shs£889,000.00
06/17/2025GBX 0.05GBX 0.06
+27.66%
GBX 0.07GBX 0.05181.82 million shs£1.03 million
06/16/2025GBX 0.04GBX 0.05
+17.50%
GBX 0.06GBX 0.04192.22 million shs£804,000.00
06/13/2025GBX 0.05GBX 0.04
-11.11%
GBX 0.05GBX 0.044.29 million shs£684,000.00
06/12/2025GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.0418.98 million shs£770,000.00
06/11/2025GBX 0.05GBX 0.04
-11.11%
GBX 0.05GBX 0.0428.78 million shs£684,000.00
06/10/2025GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.0416.31 million shs£770,000.00
06/09/2025GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.055.06 million shs£821,000.00

This page (LON:TM1) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners