Free Trial

Technology Minerals (TM1) Stock Chart & Stock Price History

Technology Minerals logo
GBX 0.12 -0.01 (-4.13%)
As of 08/8/2025 11:18 AM Eastern

Technology Minerals Stock Price Performance

The Technology Minerals (TM1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.12%, with a year-to-date return of -37.30%. In the past month, the stock has increased 114.81%, reflecting recent market activity.

As of the latest close, Technology Minerals traded at GBX 0.12 with a market cap of £1.98 million and volume of 15.27 million shares.

Receive TM1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+114.81%
3 Month
Performance
+65.71%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-41.12%

TM1 Stock Chart for Saturday, August, 9, 2025

Technology Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.12GBX 0.12
-4.13%
GBX 0.13GBX 0.1015.27 million shs£1.98 million
08/07/2025GBX 0.10GBX 0.12
+19.80%
GBX 0.13GBX 0.106.76 million shs£2.07 million
08/06/2025GBX 0.12GBX 0.10
-16.53%
GBX 0.13GBX 0.105.91 million shs£1.73 million
08/05/2025GBX 0.11GBX 0.12
+10.00%
GBX 0.13GBX 0.1011.86 million shs£2.07 million
08/04/2025GBX 0.10GBX 0.11
+10.00%
GBX 0.13GBX 0.1011.37 million shs£1.88 million
08/01/2025GBX 0.11GBX 0.10
-9.09%
GBX 0.12GBX 0.1010.04 million shs£1.71 million
07/31/2025GBX 0.12GBX 0.11
-4.35%
GBX 0.12GBX 0.1013.55 million shs£1.88 million
07/30/2025GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.1026.78 million shs£1.97 million
07/29/2025GBX 0.11GBX 0.12
+9.09%
GBX 0.12GBX 0.106.74 million shs£2.05 million
07/28/2025GBX 0.10GBX 0.11
+10.00%
GBX 0.12GBX 0.1021.48 million shs£1.88 million
07/25/2025GBX 0.10GBX 0.10GBX 0.12GBX 0.1024.53 million shs£1.71 million
07/24/2025GBX 0.12GBX 0.10
-15.25%
GBX 0.12GBX 0.1012.93 million shs£1.71 million
07/23/2025GBX 0.11GBX 0.12
+7.27%
GBX 0.12GBX 0.1025.62 million shs£2.02 million
07/22/2025GBX 0.11GBX 0.11
+4.76%
GBX 0.11GBX 0.1023.57 million shs£1.88 million
07/21/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.0941.58 million shs£1.80 million
07/18/2025GBX 0.11GBX 0.11
-2.78%
GBX 0.11GBX 0.09138.63 million shs£1.80 million
07/17/2025GBX 0.08GBX 0.11
+35.00%
GBX 0.13GBX 0.09348.15 million shs£1.85 million
07/16/2025GBX 0.06GBX 0.08
+35.59%
GBX 0.09GBX 0.05265.25 million shs£1.37 million
07/15/2025GBX 0.05GBX 0.06
+11.32%
GBX 0.06GBX 0.0530.68 million shs£1.01 million
07/14/2025GBX 0.06GBX 0.05
-8.62%
GBX 0.06GBX 0.0514.18 million shs£906,000.00
07/11/2025GBX 0.05GBX 0.06
+7.41%
GBX 0.06GBX 0.0546.16 million shs£992,000.00
07/10/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.0518.61 million shs£923,000.00
07/09/2025GBX 0.05GBX 0.05
+20.00%
GBX 0.06GBX 0.0537.72 million shs£923,000.00
07/08/2025GBX 0.04GBX 0.05
+12.50%
GBX 0.06GBX 0.0433.16 million shs£770,000.00

This page (LON:TM1) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners