Free Trial

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.88 -0.02 (-1.67%)
As of 07/4/2025

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.24%, with a year-to-date return of -10.61%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 0.91 with a market cap of £298.77 million and volume of 5,858 shares.

Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+0.57%
3 Month
Performance
+18.00%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-10.24%

TMI Stock Chart for Sunday, July, 6, 2025

Taylor Maritime Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.91GBX 0.91GBX 0.91GBX 0.905,858 shs£298.77 million
07/03/2025GBX 0.91GBX 0.91
-0.55%
GBX 0.91GBX 0.905,858 shs£298.77 million
07/02/2025GBX 0.89GBX 0.91
+2.25%
GBX 0.91GBX 0.901,964 shs£300.42 million
07/01/2025GBX 0.91GBX 0.89
-1.77%
GBX 0.91GBX 0.8951,980 shs£293.82 million
06/30/2025GBX 0.91GBX 0.91
-0.44%
GBX 0.91GBX 0.8910,564 shs£299.10 million
06/27/2025GBX 0.90GBX 0.91
+1.11%
GBX 0.91GBX 0.9025,380 shs£300.42 million
06/26/2025GBX 0.91GBX 0.90
-1.10%
GBX 0.90GBX 0.891,012 shs£297.12 million
06/25/2025GBX 0.91GBX 0.91GBX 0.94GBX 0.91332,005 shs£300.42 million
06/24/2025GBX 0.90GBX 0.91
+0.89%
GBX 0.94GBX 0.91332,005 shs£300.42 million
06/23/2025GBX 0.90GBX 0.90
+0.56%
GBX 0.91GBX 0.89464,144 shs£297.78 million
06/20/2025GBX 0.89GBX 0.90
+0.79%
GBX 0.91GBX 0.90153,953 shs£296.13 million
06/19/2025GBX 0.90GBX 0.89
-0.67%
GBX 0.90GBX 0.8935,023 shs£293.82 million
06/18/2025GBX 0.87GBX 0.90
+2.99%
GBX 0.90GBX 0.88239,650 shs£295.80 million
06/17/2025GBX 0.88GBX 0.87
-1.14%
GBX 0.89GBX 0.8775,011 shs£287.22 million
06/16/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.8810,000 shs£290.52 million
06/13/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.873,157 shs£290.52 million
06/12/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.8765,205 shs£290.52 million
06/11/2025GBX 0.86GBX 0.88
+2.09%
GBX 0.88GBX 0.8765,205 shs£290.52 million
06/10/2025GBX 0.88GBX 0.86
-2.05%
GBX 0.88GBX 0.8625,893 shs£284.57 million
06/09/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.8740,000 shs£290.52 million
06/06/2025GBX 0.86GBX 0.88
+2.33%
GBX 0.88GBX 0.86171,646 shs£290.52 million
06/05/2025GBX 0.86GBX 0.86GBX 0.87GBX 0.8654,600 shs£283.91 million

This page (LON:TMI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners