Free Trial

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.84 +0.01 (+1.20%)
As of 05:47 AM Eastern

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.27%, with a year-to-date return of -15.15%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 0.84 with a market cap of £277.31 million and volume of 57,639 shares.

Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-7.28%
3 Month
Performance
+5.00%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-21.27%

TMI Stock Chart for Wednesday, July, 30, 2025

Taylor Maritime Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 0.85GBX 0.84
-1.18%
GBX 0.87GBX 0.8457,639 shs£277.31 million
07/28/2025GBX 0.86GBX 0.85
-1.16%
GBX 0.87GBX 0.8511,774 shs£280.61 million
07/25/2025GBX 0.90GBX 0.86
-4.44%
GBX 0.90GBX 0.8515,283 shs£283.91 million
07/24/2025GBX 0.89GBX 0.90
+1.35%
GBX 0.90GBX 0.90543 shs£297.12 million
07/23/2025GBX 0.89GBX 0.89GBX 0.90GBX 0.8940,939 shs£293.16 million
07/22/2025GBX 0.90GBX 0.89
-1.77%
GBX 0.90GBX 0.8923,000 shs£293.16 million
07/21/2025GBX 0.90GBX 0.90
+0.33%
GBX 0.90GBX 0.899,670 shs£298.44 million
07/18/2025GBX 0.91GBX 0.90
-0.44%
GBX 0.92GBX 0.90230,172 shs£297.45 million
07/17/2025GBX 0.92GBX 0.91
-1.63%
GBX 0.92GBX 0.90219,459 shs£298.77 million
07/16/2025GBX 0.87GBX 0.92
+5.75%
GBX 0.92GBX 0.87225,617 shs£303.72 million
07/15/2025GBX 0.89GBX 0.87
-2.25%
GBX 0.88GBX 0.8742,744 shs£287.22 million
07/14/2025GBX 0.87GBX 0.89
+2.30%
GBX 0.89GBX 0.8718,158 shs£293.82 million
07/11/2025GBX 0.88GBX 0.87
-1.14%
GBX 0.89GBX 0.8718 shs£287.22 million
07/10/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88411,448 shs£290.52 million
07/09/2025GBX 0.89GBX 0.88
-1.12%
GBX 0.90GBX 0.88354,773 shs£290.52 million
07/08/2025GBX 0.89GBX 0.89
+0.56%
GBX 0.90GBX 0.8929,016 shs£293.82 million
07/07/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.8821,400 shs£292.17 million
07/04/2025GBX 0.91GBX 0.91GBX 0.91GBX 0.905,858 shs£298.77 million
07/03/2025GBX 0.91GBX 0.91
-0.55%
GBX 0.91GBX 0.905,858 shs£298.77 million
07/02/2025GBX 0.89GBX 0.91
+2.25%
GBX 0.91GBX 0.901,964 shs£300.42 million
07/01/2025GBX 0.91GBX 0.89
-1.77%
GBX 0.91GBX 0.8951,980 shs£293.82 million
06/30/2025GBX 0.91GBX 0.91
-0.44%
GBX 0.91GBX 0.8910,564 shs£299.10 million

This page (LON:TMI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners