Taylor Maritime Investments (TMI) Stock Chart & Stock Price History GBX 0.84 +0.01 (+1.20%) As of 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Taylor Maritime Investments Stock Price Performance The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.27%, with a year-to-date return of -15.15%. In the past month, the stock has decreased 7.28%, reflecting recent market activity. As of the latest close, Taylor Maritime Investments traded at GBX 0.84 with a market cap of £277.31 million and volume of 57,639 shares. Receive TMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance-7.28%3 Month Performance+5.00%Year-To-Date Performance-15.15%1 Year Performance-21.27% TMI Stock Chart for Wednesday, July, 30, 2025 TMI Chart by TradingView Taylor Maritime Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 0.85GBX 0.84-1.18%GBX 0.87GBX 0.8457,639 shs£277.31 million07/28/2025GBX 0.86GBX 0.85-1.16%GBX 0.87GBX 0.8511,774 shs£280.61 million07/25/2025GBX 0.90GBX 0.86-4.44%GBX 0.90GBX 0.8515,283 shs£283.91 million07/24/2025GBX 0.89GBX 0.90+1.35%GBX 0.90GBX 0.90543 shs£297.12 million07/23/2025GBX 0.89GBX 0.89GBX 0.90GBX 0.8940,939 shs£293.16 million07/22/2025GBX 0.90GBX 0.89-1.77%GBX 0.90GBX 0.8923,000 shs£293.16 million07/21/2025GBX 0.90GBX 0.90+0.33%GBX 0.90GBX 0.899,670 shs£298.44 million07/18/2025GBX 0.91GBX 0.90-0.44%GBX 0.92GBX 0.90230,172 shs£297.45 million07/17/2025GBX 0.92GBX 0.91-1.63%GBX 0.92GBX 0.90219,459 shs£298.77 million07/16/2025GBX 0.87GBX 0.92+5.75%GBX 0.92GBX 0.87225,617 shs£303.72 million Get the Latest News and Ratings for TMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025GBX 0.89GBX 0.87-2.25%GBX 0.88GBX 0.8742,744 shs£287.22 million07/14/2025GBX 0.87GBX 0.89+2.30%GBX 0.89GBX 0.8718,158 shs£293.82 million07/11/2025GBX 0.88GBX 0.87-1.14%GBX 0.89GBX 0.8718 shs£287.22 million07/10/2025GBX 0.88GBX 0.88GBX 0.89GBX 0.88411,448 shs£290.52 million07/09/2025GBX 0.89GBX 0.88-1.12%GBX 0.90GBX 0.88354,773 shs£290.52 million07/08/2025GBX 0.89GBX 0.89+0.56%GBX 0.90GBX 0.8929,016 shs£293.82 million07/07/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.8821,400 shs£292.17 million07/04/2025GBX 0.91GBX 0.91GBX 0.91GBX 0.905,858 shs£298.77 million07/03/2025GBX 0.91GBX 0.91-0.55%GBX 0.91GBX 0.905,858 shs£298.77 million07/02/2025GBX 0.89GBX 0.91+2.25%GBX 0.91GBX 0.901,964 shs£300.42 million07/01/2025GBX 0.91GBX 0.89-1.77%GBX 0.91GBX 0.8951,980 shs£293.82 million06/30/2025GBX 0.91GBX 0.91-0.44%GBX 0.91GBX 0.8910,564 shs£299.10 million Related Companies EDIN Stock Chart BRWM Stock Chart AGT Stock Chart TRY Stock Chart BPCR Stock Chart JFJ Stock Chart BBGI Stock Chart TMPL Stock Chart APAX Stock Chart ICGT Stock Chart Receive TMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMI) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredSmall Cap- AI Hospitals = Big OpportunityA tiny NASDAQ firm just launched a generative AI platform aimed at disrupting a $2 trillion healthcare market....Smallcaps Daily | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Maritime Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMI Stock Alerts