Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 4.50 +0.25 (+5.88%)
As of 08/8/2025 07:59 AM Eastern

Unicorn Mineral Resources Public Stock Price Performance

The Unicorn Mineral Resources Public (UMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -33.33%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Unicorn Mineral Resources Public traded at GBX 4.50 with a market cap of £1.57 million and volume of 26,111 shares.

Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+5.88%
3 Month
Performance
-5.66%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.00%

UMR Stock Chart for Sunday, August, 10, 2025

Unicorn Mineral Resources Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 4.10GBX 4.50
+9.76%
GBX 4.50GBX 4.2526,111 shs£1.57 million
08/07/2025GBX 5GBX 4.10
-18.00%
GBX 4.75GBX 4.10200,000 shs£1.43 million
08/06/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million
08/05/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million
08/04/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million
08/01/2025GBX 5.50GBX 5.50GBX 5.50GBX 520,000 shs£1.92 million
07/31/2025GBX 5.50GBX 5.50GBX 5.50GBX 520,000 shs£1.92 million
07/30/2025GBX 4.75GBX 5.50
+15.79%
GBX 5.50GBX 4.7550,000 shs£1.92 million
07/28/2025GBX 4.75GBX 4.75GBX 5GBX 4.7550,000 shs£1.66 million
07/25/2025GBX 5GBX 5GBX 5GBX 4.5050,000 shs£1.74 million
07/24/2025GBX 4.50GBX 5
+11.11%
GBX 5GBX 4.5050,000 shs£1.74 million
07/22/2025GBX 4.50GBX 4.50GBX 5GBX 4.37500,000 shs£1.57 million
07/21/2025GBX 4.50GBX 4.50GBX 5GBX 4.37500,000 shs£1.57 million
07/18/2025GBX 4.50GBX 4.50GBX 5GBX 4.37500,000 shs£1.57 million
07/17/2025GBX 4.50GBX 4.50GBX 5GBX 4.37500,000 shs£1.57 million
07/16/2025GBX 4.50GBX 4.50GBX 5GBX 4.37500,000 shs£1.57 million
07/15/2025GBX 4GBX 4.50
+12.50%
GBX 5GBX 4.37500,000 shs£1.57 million
07/14/2025GBX 4GBX 4GBX 4.25GBX 4123 shs£1.39 million
07/11/2025GBX 4.25GBX 4
-5.88%
GBX 4.25GBX 4123 shs£1.39 million
07/10/2025GBX 4.25GBX 4.25GBX 4.40GBX 4.25310 shs£1.48 million
07/09/2025GBX 4.25GBX 4.25GBX 4.40GBX 4.25310 shs£1.48 million

This page (LON:UMR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners