Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

United Utilities Group logo
GBX 1,115 -17.00 (-1.50%)
As of 05/2/2025

United Utilities Group Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+8.89%
3 Month
Performance
+8.99%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+6.29%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

UU Stock Chart for Saturday, May, 3, 2025

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,127.50GBX 1,132
+0.40%
GBX 1,136.50GBX 1,121617,422 shs£7.75 billion
05/01/2025GBX 1,115.50GBX 1,127.50
+1.08%
GBX 1,132GBX 1,1122.34 million shs£7.72 billion
04/30/2025GBX 1,108.50GBX 1,115.50
+0.63%
GBX 1,120.50GBX 1,1081.35 million shs£7.64 billion
04/29/2025GBX 1,104.50GBX 1,108.50
+0.36%
GBX 1,116GBX 1,102.501.15 million shs£7.59 billion
04/28/2025GBX 1,104.50GBX 1,104.50GBX 1,104.98GBX 1,0941.25 million shs£7.57 billion
04/25/2025GBX 1,098GBX 1,105.50
+0.68%
GBX 1,110GBX 1,087.503.44 million shs£7.57 billion
04/24/2025GBX 1,112GBX 1,098
-1.26%
GBX 1,122.50GBX 1,085.501.62 million shs£7.52 billion
04/23/2025GBX 1,112GBX 1,112GBX 1,112GBX 1,0941.00 million shs£7.62 billion
04/22/2025GBX 1,112GBX 1,112GBX 1,112GBX 1,0941.00 million shs£7.62 billion
04/18/2025GBX 1,108GBX 1,112
+0.36%
GBX 1,112GBX 1,0941.00 million shs£7.62 billion
04/17/2025GBX 1,102GBX 1,108
+0.54%
GBX 1,113.50GBX 1,1011.24 million shs£7.59 billion
04/16/2025GBX 1,076GBX 1,102
+2.42%
GBX 1,102GBX 1,0791.40 million shs£7.55 billion
04/15/2025GBX 1,067GBX 1,076
+0.84%
GBX 1,080.50GBX 1,061.501.18 million shs£7.37 billion
04/14/2025GBX 1,067GBX 1,067GBX 1,075.50GBX 1,044.501.77 million shs£7.31 billion
04/11/2025GBX 1,013GBX 1,045
+3.16%
GBX 1,058GBX 1,0151.60 million shs£7.16 billion
04/10/2025GBX 1,027.50GBX 1,013
-1.41%
GBX 1,022GBX 995.401.45 million shs£6.94 billion
04/09/2025GBX 1,007GBX 1,027.50
+2.04%
GBX 1,035.50GBX 964.201.99 million shs£7.04 billion
04/09/2025GBX 1,007GBX 1,027.50
+2.04%
GBX 1,035.50GBX 964.201.99 million shs£7.04 billion
04/08/2025GBX 1,053.50GBX 1,007
-4.41%
GBX 1,042.50GBX 9963.62 million shs£6.90 billion
04/08/2025GBX 1,053.50GBX 1,007
-4.41%
GBX 1,042.50GBX 9963.62 million shs£6.90 billion
04/07/2025GBX 1,053.50GBX 1,053.50GBX 1,101.50GBX 1,053.502.31 million shs£7.22 billion
04/04/2025GBX 1,024GBX 1,071
+4.59%
GBX 1,086.50GBX 1,029.911.59 million shs£7.34 billion
04/03/2025GBX 1,018GBX 1,024
+0.59%
GBX 1,025GBX 1,010917,538 shs£7.01 billion
04/02/2025GBX 1,008.50GBX 1,018
+0.94%
GBX 1,023.50GBX 1,008977,792 shs£6.97 billion

This page (LON:UU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners