Free Trial

American Airlines Group (AAL) Stock Chart & Stock Price History

American Airlines Group logo
$11.24 -0.41 (-3.52%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$11.27 +0.03 (+0.27%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Airlines Group Stock Price Performance

The American Airlines Group (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.28%, with a year-to-date return of -35.51%. In the past month, the stock has increased 20.73%, reflecting recent market activity.

As of the latest close, American Airlines Group traded at $11.24 with a market cap of $7.41 billion and volume of 58.92 million shares. Five years ago, the stock traded at $9.70, representing a 15.88% increase over that period. At the time, it had a market cap of $4.17 billion and a volume of 37.49 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.23%
1 Month
Performance
+20.73%
3 Month
Performance
-26.20%
Year-To-Date
Performance
-35.51%
1 Year
Performance
-20.28%
5 Year
Performance
+15.88%

AAL Stock Chart for Thursday, May, 22, 2025

American Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.65$11.24
-3.52%
$11.56$11.1958.92 million shs$7.41 billion
05/20/2025$11.86$11.65
-1.77%
$11.96$11.5743.89 million shs$7.68 billion
05/19/2025$11.86$11.86$11.93$11.5043.32 million shs$7.82 billion
05/16/2025$11.76$11.86
+0.85%
$11.98$11.6746.74 million shs$7.82 billion
05/15/2025$11.84$11.76
-0.68%
$11.87$11.4755.95 million shs$7.76 billion
05/14/2025$12.30$11.84
-3.74%
$12.45$11.8273.87 million shs$7.81 billion
05/13/2025$11.67$12.30
+5.40%
$12.39$11.7486.21 million shs$8.11 billion
05/12/2025$11.11$11.67
+5.04%
$12.10$11.4981.99 million shs$7.70 billion
05/09/2025$11.03$11.11
+0.73%
$11.23$10.9359.47 million shs$7.33 billion
05/08/2025$10.56$11.03
+4.50%
$11.20$10.6757.60 million shs$7.27 billion
05/07/2025$10.45$10.56
+1.00%
$10.68$10.4441.31 million shs$6.96 billion
05/06/2025$10.66$10.45
-1.97%
$10.59$10.3859.20 million shs$6.89 billion
05/05/2025$10.52$10.66
+1.33%
$10.98$10.4082.08 million shs$7.03 billion
05/02/2025$10.03$10.52
+4.89%
$10.69$10.2574.99 million shs$6.94 billion
05/01/2025$9.95$10.03
+0.80%
$10.22$9.9852.45 million shs$6.61 billion
04/30/2025$9.90$9.95
+0.51%
$9.99$9.4867.85 million shs$6.56 billion
04/29/2025$9.85$9.90
+0.51%
$9.94$9.6460.75 million shs$6.53 billion
04/28/2025$9.75$9.85
+1.03%
$10.01$9.6857.78 million shs$6.50 billion
04/25/2025$9.61$9.75
+1.46%
$9.84$9.5065.08 million shs$6.43 billion
04/24/2025$9.35$9.61
+2.80%
$9.68$9.2170.44 million shs$6.32 billion
04/23/2025$9.31$9.35
+0.41%
$10.03$9.31101.99 million shs$6.15 billion
04/22/2025$9.07$9.31
+2.65%
$9.33$9.0462.05 million shs$6.12 billion
04/21/2025$9.46$9.07
-4.12%
$9.32$8.9659.91 million shs$5.96 billion

This page (NASDAQ:AAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners