Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Chart & Stock Price History

Direxion Daily AAPL Bear 1X Shares logo
$16.88 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$16.88 0.00 (-0.01%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AAPL Bear 1X Shares Stock Price Performance

The Direxion Daily AAPL Bear 1X Shares (AAPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.47%, with a year-to-date return of 10.62%. In the past month, the fund has decreased 5.27%, reflecting recent market activity.

As of the latest close, Direxion Daily AAPL Bear 1X Shares traded at $16.88 with a market cap of $25.32 million and volume of 980,043 shares.

Receive AAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-5.27%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+10.62%
1 Year
Performance
-4.47%

AAPD Stock Chart for Friday, July, 25, 2025

Direxion Daily AAPL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.88$16.88$16.92$16.781.04 million shs$24.98 million
07/24/2025$16.85$16.88
+0.18%
$16.89$16.74980,043 shs$25.32 million
07/23/2025$16.83$16.85
+0.12%
$16.98$16.78919,161 shs$25.28 million
07/22/2025$16.97$16.83
-0.82%
$17.00$16.812.19 million shs$25.25 million
07/21/2025$17.08$16.97
-0.64%
$17.04$16.70674,674 shs$25.46 million
07/18/2025$17.16$17.08
-0.47%
$17.19$17.03649,049 shs$25.96 million
07/17/2025$17.15$17.16
+0.06%
$17.18$17.02720,866 shs$26.08 million
07/16/2025$17.23$17.15
-0.46%
$17.27$16.971.01 million shs$26.07 million
07/15/2025$17.27$17.23
-0.23%
$17.24$17.00803,626 shs$26.19 million
07/14/2025$17.07$17.27
+1.17%
$17.35$17.09841,778 shs$27.63 million
07/11/2025$16.95$17.07
+0.71%
$17.16$17.00482,565 shs$29.02 million
07/10/2025$17.06$16.95
-0.64%
$17.14$16.87647,863 shs$28.82 million
07/09/2025$17.14$17.06
-0.47%
$17.36$17.04519,784 shs$29.00 million
07/08/2025$17.13$17.14
+0.06%
$17.26$17.03387,188 shs$39.08 million
07/07/2025$16.87$17.13
+1.54%
$17.22$16.65719,091 shs$39.06 million
07/04/2025$16.87$16.87$16.98$16.77664,906 shs$35.09 million
07/03/2025$16.93$16.87
-0.35%
$16.98$16.77664,906 shs$35.09 million
07/02/2025$17.32$16.93
-2.25%
$17.27$16.851.73 million shs$35.21 million
07/01/2025$17.54$17.32
-1.25%
$17.43$17.10957,586 shs$36.03 million
06/30/2025$17.90$17.54
-2.01%
$18.05$17.341.94 million shs$36.48 million
06/27/2025$17.87$17.90
+0.17%
$17.94$17.70781,865 shs$37.23 million
06/26/2025$17.82$17.87
+0.28%
$18.02$17.74941,945 shs$41.64 million
06/25/2025$17.94$17.82
-0.67%
$17.91$17.651.05 million shs$41.52 million
06/24/2025$17.95$17.94
-0.06%
$18.00$17.671.46 million shs$37.32 million

This page (NASDAQ:AAPD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners