Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Chart & Stock Price History

Direxion Daily AAPL Bear 1X Shares logo
$16.87 -0.06 (-0.35%)
Closing price 07/3/2025 03:43 PM Eastern
Extended Trading
$16.87 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AAPL Bear 1X Shares Stock Price Performance

The Direxion Daily AAPL Bear 1X Shares (AAPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of 10.55%. In the past month, the fund has decreased 6.23%, reflecting recent market activity.

As of the latest close, Direxion Daily AAPL Bear 1X Shares traded at $16.87 with a market cap of $35.09 million and volume of 664,906 shares.

Receive AAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
-6.23%
3 Month
Performance
-14.97%
Year-To-Date
Performance
+10.55%
1 Year
Performance
-0.59%

AAPD Stock Chart for Saturday, July, 5, 2025

Direxion Daily AAPL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.87$16.87$16.98$16.77664,906 shs$35.09 million
07/03/2025$16.93$16.87
-0.35%
$16.98$16.77664,906 shs$35.09 million
07/02/2025$17.32$16.93
-2.25%
$17.27$16.851.73 million shs$35.21 million
07/01/2025$17.54$17.32
-1.25%
$17.43$17.10957,586 shs$36.03 million
06/30/2025$17.90$17.54
-2.01%
$18.05$17.341.94 million shs$36.48 million
06/27/2025$17.87$17.90
+0.17%
$17.94$17.70781,865 shs$37.23 million
06/26/2025$17.82$17.87
+0.28%
$18.02$17.74941,945 shs$41.64 million
06/25/2025$17.94$17.82
-0.67%
$17.91$17.651.05 million shs$41.52 million
06/24/2025$17.95$17.94
-0.06%
$18.00$17.671.46 million shs$37.32 million
06/23/2025$18.00$17.95
-0.28%
$18.17$17.881.26 million shs$37.34 million
06/20/2025$18.42$18.00
-2.28%
$18.38$17.941.24 million shs$37.44 million
06/19/2025$18.42$18.42$18.53$18.311.02 million shs$38.31 million
06/18/2025$18.49$18.42
-0.38%
$18.53$18.311.02 million shs$38.31 million
06/17/2025$18.22$18.49
+1.48%
$18.51$18.23987,616 shs$38.46 million
06/16/2025$18.40$18.22
-0.98%
$18.38$18.201.33 million shs$37.90 million
06/13/2025$18.14$18.40
+1.43%
$18.47$18.062.16 million shs$38.27 million
06/12/2025$18.17$18.14
-0.17%
$18.31$18.09587,235 shs$37.73 million
06/11/2025$17.82$18.17
+1.96%
$18.21$17.67625,793 shs$37.79 million
06/10/2025$17.93$17.82
-0.61%
$18.02$17.691.22 million shs$37.07 million
06/09/2025$17.72$17.93
+1.19%
$18.06$17.543.20 million shs$37.29 million
06/06/2025$17.99$17.72
-1.50%
$17.87$17.56584,619 shs$40.76 million
06/05/2025$17.80$17.99
+1.07%
$18.04$17.64783,390 shs$41.38 million
06/04/2025$17.77$17.80
+0.17%
$17.85$17.51765,749 shs$40.94 million

This page (NASDAQ:AAPD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners