Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Chart & Stock Price History

Direxion Daily AAPL Bear 1X Shares logo
$15.01 -0.09 (-0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$15.05 +0.04 (+0.26%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AAPL Bear 1X Shares Stock Price Performance

The Direxion Daily AAPL Bear 1X Shares (AAPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.08%, with a year-to-date return of -1.64%. In the past month, the fund has decreased 15.48%, reflecting recent market activity.

As of the latest close, Direxion Daily AAPL Bear 1X Shares traded at $15.10 with a market cap of $24.61 million and volume of 1.65 million shares.

Receive AAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-15.48%
3 Month
Performance
-15.67%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-14.08%

AAPD Stock Chart for Thursday, September, 4, 2025

Direxion Daily AAPL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.10$15.01
-0.60%
$15.20$15.011.74 million shs$24.47 million
09/03/2025$15.69$15.10
-3.76%
$15.37$15.081.65 million shs$24.61 million
09/02/2025$15.52$15.69
+1.10%
$15.86$15.62786,468 shs$25.58 million
09/01/2025$15.52$15.52$15.58$15.44841,920 shs$25.30 million
08/29/2025$15.47$15.52
+0.32%
$15.58$15.44841,920 shs$25.30 million
08/28/2025$15.61$15.47
-0.90%
$15.69$15.42457,049 shs$25.22 million
08/27/2025$15.69$15.61
-0.51%
$15.76$15.59447,921 shs$25.44 million
08/26/2025$15.84$15.69
-0.95%
$16.00$15.69651,001 shs$25.58 million
08/25/2025$15.80$15.84
+0.25%
$15.91$15.69638,848 shs$25.82 million
08/22/2025$15.99$15.80
-1.19%
$15.96$15.711.18 million shs$25.75 million
08/21/2025$15.91$15.99
+0.50%
$16.08$15.89563,470 shs$26.06 million
08/20/2025$15.61$15.91
+1.92%
$15.93$15.62903,785 shs$25.93 million
08/19/2025$15.58$15.61
+0.19%
$15.68$15.45752,505 shs$25.44 million
08/18/2025$15.53$15.58
+0.32%
$15.63$15.44885,332 shs$25.40 million
08/15/2025$15.44$15.53
+0.58%
$15.68$15.38670,263 shs$25.31 million
08/14/2025$15.41$15.44
+0.19%
$15.56$15.29733,393 shs$25.17 million
08/13/2025$15.65$15.41
-1.53%
$15.60$15.301.91 million shs$25.12 million
08/12/2025$15.81$15.65
-1.01%
$15.82$15.581.28 million shs$25.51 million
08/11/2025$15.69$15.81
+0.76%
$15.99$15.651.63 million shs$25.77 million
08/08/2025$16.36$15.69
-4.10%
$16.43$15.564.52 million shs$25.58 million
08/07/2025$16.90$16.36
-3.20%
$16.63$16.311.82 million shs$26.67 million
08/06/2025$17.81$16.90
-5.11%
$17.55$16.711.91 million shs$27.55 million
08/05/2025$17.76$17.81
+0.28%
$17.86$17.60569,235 shs$29.03 million
08/04/2025$17.84$17.76
-0.45%
$17.91$17.371.40 million shs$28.95 million

This page (NASDAQ:AAPD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners