Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History $28.58 -0.16 (-0.56%) As of 10/21/2025 09:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrendsBuy This Stock Alpha Architect Global Factor Equity ETF Stock Price Performance The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.76%, reflecting recent market activity. As of the latest close, Alpha Architect Global Factor Equity ETF traded at $28.58 with a market cap of $19.72 million and volume of 1,332 shares. Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance-0.76%3 Month Performance+6.32% AAVM Stock Chart for Wednesday, October, 22, 2025 AAVM Chart by TradingView Alpha Architect Global Factor Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$28.74$28.58-0.56%$28.58$28.461,332 shs$19.72 million10/20/2025$28.42$28.74+1.13%$28.74$28.732,831 shs$20.12 million10/17/2025$28.52$28.42-0.35%$28.43$28.36266 shs$19.89 million10/16/2025$28.58$28.52-0.21%$28.62$28.52219 shs$19.96 million10/15/2025$28.51$28.58+0.25%$28.80$28.546,218 shs$20.01 million10/14/2025$27.98$28.51+1.89%$28.51$28.37395 shs$19.96 million10/13/2025$27.98$27.98$28.36$28.3655 shs$19.59 million10/10/2025$28.72$27.98-2.58%$28.08$27.98585 shs$19.59 million10/09/2025$28.94$28.72-0.76%$28.84$28.72166 shs$20.10 million10/08/2025$28.81$28.94+0.45%$28.94$28.86302 shs$20.26 million Get the Latest News and Ratings for AAVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$29.06$28.81-0.86%$28.96$28.81301 shs$20.17 million10/06/2025$29.01$29.06+0.17%$29.10$29.00820 shs$20.34 million10/03/2025$28.88$29.01+0.45%$29.09$29.01681 shs$20.60 million10/02/2025$28.83$28.88+0.17%$28.90$28.829,745 shs$19.93 million10/01/2025$28.69$28.83+0.49%$28.83$28.80400 shs$19.89 million09/30/2025$28.77$28.69-0.28%$28.75$28.6512,610 shs$19.80 million09/29/2025$28.64$28.77+0.45%$28.77$28.72704 shs$19.85 million09/26/2025$28.38$28.64+0.92%$28.64$28.58267 shs$19.76 million09/25/2025$28.77$28.38-1.36%$28.38$28.321,795 shs$19.58 million09/24/2025$28.77$28.77$28.61$28.61168 shs$19.85 million09/23/2025$28.80$28.77-0.10%$28.87$28.77234 shs$19.85 million09/22/2025$28.61$28.80+0.66%$28.80$28.64461 shs$19.87 million Related Companies GLOW Stock Price Chart INRO Stock Price Chart PSTR Stock Price Chart NDAA Stock Price Chart OOQB Stock Price Chart OOSB Stock Price Chart TUGN Stock Price Chart ENDW Stock Price Chart TUG Stock Price Chart YOKE Stock Price Chart Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAVM) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Global Factor Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Global Factor Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAVM Stock Alerts