Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History $26.50 +0.09 (+0.34%) As of 06/12/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Alpha Architect Global Factor Equity ETF Stock Price Performance The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.72%, reflecting recent market activity. As of the latest close, Alpha Architect Global Factor Equity ETF traded at $26.50 with a market cap of $19.08 million and volume of 1,212 shares. Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+3.72%3 Month Performance+11.30% AAVM Stock Chart for Friday, June, 13, 2025 AAVM Chart by TradingView Alpha Architect Global Factor Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.50$26.50$26.36$26.3667 shs$19.08 million06/12/2025$26.41$26.50+0.34%$26.50$26.501,212 shs$19.08 million06/11/2025$26.36$26.41+0.19%$26.46$26.402,265 shs$19.02 million06/10/2025$26.40$26.36-0.15%$26.36$26.34541 shs$18.98 million06/09/2025$26.48$26.40-0.30%$26.48$26.406,689 shs$19.01 million06/06/2025$26.40$26.48+0.30%$26.48$26.431,292 shs$19.07 million06/05/2025$26.37$26.40+0.11%$26.40$26.34500 shs$19.01 million06/04/2025$26.25$26.37+0.46%$26.42$26.37403 shs$18.99 million06/03/2025$26.14$26.25+0.41%$26.25$26.1510,150 shs$18.90 million06/02/2025$26.14$26.14$26.40$26.40255 shs$18.82 million Get the Latest News and Ratings for AAVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.07$26.07$26.14$26.14148 shs$18.77 million05/29/2025$25.99$26.07+0.31%$26.11$26.001,506 shs$18.77 million05/28/2025$25.80$25.99+0.74%$26.11$25.99354 shs$18.71 million05/27/2025$25.80$25.80$26.19$26.1937 shs$18.58 million05/26/2025$25.80$25.80$25.80$25.70214 shs$18.58 million05/23/2025$25.84$25.80-0.15%$25.80$25.70214 shs$18.58 million05/22/2025$25.84$25.84$25.67$25.67217 shs$18.61 million05/21/2025$26.10$25.84-1.00%$26.03$25.84322 shs$18.61 million05/20/2025$25.84$26.10+1.01%$26.10$26.08488 shs$18.79 million05/19/2025$25.84$25.84$25.98$25.98125 shs$18.61 million05/16/2025$25.72$25.84+0.47%$25.84$25.73574 shs$18.61 million05/15/2025$25.38$25.72+1.34%$25.72$25.492,282 shs$18.52 million05/14/2025$25.55$25.38-0.67%$25.50$25.381,595 shs$18.27 million05/13/2025$25.38$25.55+0.67%$25.57$25.5015,274 shs$18.40 million05/12/2025$25.32$25.38+0.24%$25.45$25.365,124 shs$18.27 million Related Companies INRO Stock Price Chart PSTR Stock Price Chart ZZZ Stock Price Chart GLOW Stock Price Chart NDAA Stock Price Chart OOSB Stock Price Chart OOQB Stock Price Chart TUGN Stock Price Chart MST Stock Price Chart ENDW Stock Price Chart Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAVM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Global Factor Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Global Factor Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAVM Stock Free AAVM Stock Alerts