Free Trial

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

$25.84 -0.26 (-1.00%)
As of 05/21/2025 01:18 PM Eastern

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.94%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $25.84 with a market cap of $18.61 million and volume of 322 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.94%
3 Month
Performance
+1.85%

AAVM Stock Chart for Thursday, May, 22, 2025

Alpha Architect Global Factor Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.84$25.84$25.67$25.67217 shs$18.61 million
05/21/2025$26.10$25.84
-1.00%
$26.03$25.84322 shs$18.61 million
05/20/2025$25.84$26.10
+1.01%
$26.10$26.08488 shs$18.79 million
05/19/2025$25.84$25.84$25.98$25.98125 shs$18.61 million
05/16/2025$25.72$25.84
+0.47%
$25.84$25.73574 shs$18.61 million
05/15/2025$25.38$25.72
+1.34%
$25.72$25.492,282 shs$18.52 million
05/14/2025$25.55$25.38
-0.67%
$25.50$25.381,595 shs$18.27 million
05/13/2025$25.38$25.55
+0.67%
$25.57$25.5015,274 shs$18.40 million
05/12/2025$25.32$25.38
+0.24%
$25.45$25.365,124 shs$18.27 million
05/09/2025$25.28$25.32
+0.16%
$25.33$25.248,247 shs$18.23 million
05/08/2025$25.26$25.28
+0.08%
$25.38$25.274,400 shs$18.20 million
05/07/2025$25.28$25.26
-0.08%
$25.26$25.201,556 shs$18.19 million
05/06/2025$25.24$25.28
+0.16%
$25.41$25.264,190 shs$18.20 million
05/05/2025$25.24$25.24$25.27$25.2717 shs$18.17 million
05/02/2025$24.86$25.24
+1.53%
$25.24$25.14448 shs$18.43 million
05/01/2025$24.83$24.86
+0.12%
$24.87$24.82835 shs$18.15 million
04/30/2025$24.77$24.83
+0.24%
$24.83$24.511,210 shs$18.13 million
04/29/2025$24.77$24.77$24.92$24.9285 shs$18.08 million
04/28/2025$24.58$24.77
+0.77%
$24.79$24.652,600 shs$18.83 million
04/25/2025$24.12$24.58
+1.91%
$24.59$24.491,307 shs$18.68 million
04/24/2025$24.09$24.12
+0.12%
$24.54$24.111,385 shs$18.33 million
04/23/2025$23.94$24.09
+0.63%
$24.41$24.094,350 shs$18.31 million
04/22/2025$23.39$23.94
+2.35%
$23.95$23.88321 shs$18.19 million
04/21/2025$23.75$23.39
-1.52%
$23.71$23.311,511 shs$17.78 million

This page (NASDAQ:AAVM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners