Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History $25.84 -0.26 (-1.00%) As of 05/21/2025 01:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Alpha Architect Global Factor Equity ETF Stock Price Performance The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.94%, reflecting recent market activity. As of the latest close, Alpha Architect Global Factor Equity ETF traded at $25.84 with a market cap of $18.61 million and volume of 322 shares. Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.94%3 Month Performance+1.85% AAVM Stock Chart for Thursday, May, 22, 2025 AAVM Chart by TradingView Alpha Architect Global Factor Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.84$25.84$25.67$25.67217 shs$18.61 million05/21/2025$26.10$25.84-1.00%$26.03$25.84322 shs$18.61 million05/20/2025$25.84$26.10+1.01%$26.10$26.08488 shs$18.79 million05/19/2025$25.84$25.84$25.98$25.98125 shs$18.61 million05/16/2025$25.72$25.84+0.47%$25.84$25.73574 shs$18.61 million05/15/2025$25.38$25.72+1.34%$25.72$25.492,282 shs$18.52 million05/14/2025$25.55$25.38-0.67%$25.50$25.381,595 shs$18.27 million05/13/2025$25.38$25.55+0.67%$25.57$25.5015,274 shs$18.40 million05/12/2025$25.32$25.38+0.24%$25.45$25.365,124 shs$18.27 million05/09/2025$25.28$25.32+0.16%$25.33$25.248,247 shs$18.23 million Get the Latest News and Ratings for AAVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.26$25.28+0.08%$25.38$25.274,400 shs$18.20 million05/07/2025$25.28$25.26-0.08%$25.26$25.201,556 shs$18.19 million05/06/2025$25.24$25.28+0.16%$25.41$25.264,190 shs$18.20 million05/05/2025$25.24$25.24$25.27$25.2717 shs$18.17 million05/02/2025$24.86$25.24+1.53%$25.24$25.14448 shs$18.43 million05/01/2025$24.83$24.86+0.12%$24.87$24.82835 shs$18.15 million04/30/2025$24.77$24.83+0.24%$24.83$24.511,210 shs$18.13 million04/29/2025$24.77$24.77$24.92$24.9285 shs$18.08 million04/28/2025$24.58$24.77+0.77%$24.79$24.652,600 shs$18.83 million04/25/2025$24.12$24.58+1.91%$24.59$24.491,307 shs$18.68 million04/24/2025$24.09$24.12+0.12%$24.54$24.111,385 shs$18.33 million04/23/2025$23.94$24.09+0.63%$24.41$24.094,350 shs$18.31 million04/22/2025$23.39$23.94+2.35%$23.95$23.88321 shs$18.19 million04/21/2025$23.75$23.39-1.52%$23.71$23.311,511 shs$17.78 million Related Companies PSTR Stock Price Chart INRO Stock Price Chart MST Stock Price Chart ZZZ Stock Price Chart GLOW Stock Price Chart NDAA Stock Price Chart OOSB Stock Price Chart OOQB Stock Price Chart TUGN Stock Price Chart ENDW Stock Price Chart Receive AAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAVM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Global Factor Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Global Factor Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAVM Stock Free AAVM Stock Alerts